UPPP BRC Historical Data

UPPP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00608
-0.38%
$ 608,100 $ 520,523
Mar 16, 2 AM $ 0.00612
+1.21%
$ 611,900 $ 521,890
Mar 16, 1 AM $ 0.00606
+1.22%
$ 606,200 $ 523,161
Mar 16, 12 AM $ 0.00599
+0.76%
$ 599,300 $ 524,342
Mar 15, 11 PM $ 0.00597
-1.42%
$ 597,000 $ 524,752
Mar 15, 10 PM $ 0.00606
-0.72%
$ 605,600 $ 525,878
Mar 15, 9 PM $ 0.00611
+0.00%
$ 611,300 $ 526,707
Mar 15, 8 PM $ 0.0061
-0.44%
$ 610,100 $ 527,407
Mar 15, 7 PM $ 0.00613
+0.18%
$ 612,600 $ 527,472
Mar 15, 6 PM $ 0.00611
-1.75%
$ 611,400 $ 527,901
Mar 15, 5 PM $ 0.00623
-0.97%
$ 622,600 $ 527,870
Mar 15, 4 PM $ 0.00627
-0.14%
$ 627,400 $ 527,207
Mar 15, 3 PM $ 0.00629
+0.11%
$ 629,400 $ 526,463
Mar 15, 2 PM $ 0.00632
-0.39%
$ 631,900 $ 524,446
Mar 15, 1 PM $ 0.00635
-1.07%
$ 635,200 $ 522,179
Mar 15, 12 PM $ 0.00642
-1.05%
$ 642,400 $ 522,175
Mar 15, 11 AM $ 0.0065
+0.34%
$ 649,800 $ 521,316
Mar 15, 10 AM $ 0.00648
-0.31%
$ 648,100 $ 520,305
Mar 15, 9 AM $ 0.00652
+0.34%
$ 651,900 $ 519,356
Mar 15, 8 AM $ 0.00648
+0.00%
$ 647,800 $ 518,670
Mar 15, 7 AM $ 0.00649
+0.60%
$ 649,300 $ 518,010
Mar 15, 6 AM $ 0.00645
+0.02%
$ 644,600 $ 517,268
Mar 15, 5 AM $ 0.00646
+0.65%
$ 645,900 $ 515,958
Mar 15, 4 AM $ 0.0064
+0.44%
$ 640,300 $ 514,389
Mar 15, 3 AM $ 0.00639
+0.02%
$ 638,700 $ 514,396
Mar 15, 2 AM $ 0.00638
+0.60%
$ 638,400 $ 513,063
Mar 15, 1 AM $ 0.00635
+0.68%
$ 635,200 $ 512,109
Mar 15, 12 AM $ 0.00628
-0.02%
$ 628,000 $ 510,895
Mar 14, 11 PM $ 0.00629
-0.25%
$ 629,100 $ 510,733
Mar 14, 10 PM $ 0.00631
+0.06%
$ 631,300 $ 510,654
Mar 14, 9 PM $ 0.00635
+0.92%
$ 634,700 $ 510,142
Mar 14, 8 PM $ 0.00629
+1.43%
$ 629,300 $ 509,735
Mar 14, 7 PM $ 0.00622
-0.06%
$ 622,200 $ 510,109
Mar 14, 6 PM $ 0.00622
+0.88%
$ 622,400 $ 510,355
Mar 14, 5 PM $ 0.00615
+0.56%
$ 615,500 $ 510,937
Mar 14, 4 PM $ 0.00611
+0.86%
$ 611,100 $ 511,461
Mar 14, 3 PM $ 0.00605
-0.39%
$ 605,300 $ 512,754
Mar 14, 2 PM $ 0.00609
+0.13%
$ 609,200 $ 515,244
Mar 14, 1 PM $ 0.00607
-1.20%
$ 607,100 $ 517,809
Mar 14, 12 PM $ 0.00615
-1.22%
$ 614,700 $ 518,489
Mar 14, 11 AM $ 0.00623
+0.03%
$ 622,900 $ 519,107
Mar 14, 10 AM $ 0.00621
+0.23%
$ 621,500 $ 519,094
Mar 14, 9 AM $ 0.00623
+0.08%
$ 622,900 $ 520,094
Mar 14, 8 AM $ 0.00622
+0.08%
$ 622,100 $ 521,454
Mar 14, 7 AM $ 0.0062
-0.34%
$ 620,400 $ 522,792
Mar 14, 6 AM $ 0.0062
-0.21%
$ 620,400 $ 523,651
Mar 14, 5 AM $ 0.00622
+0.21%
$ 621,700 $ 524,638
Mar 14, 4 AM $ 0.00621
+0.02%
$ 621,500 $ 525,684
Mar 14, 3 AM $ 0.00623
+0.40%
$ 622,800 $ 526,350
Mar 14, 2 AM $ 0.00621
+0.02%
$ 621,000 $ 527,199