Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00377
+1.05%
$376,900 $278,776
Jul 7, 1 AM $0.00375
-0.13%
$374,600 $276,801
Jul 7, 12 AM $0.00377
+0.88%
$376,700 $274,797
Jul 6, 11 PM $0.00374
+1.38%
$374,400 $272,611
Jul 6, 10 PM $0.00368
+1.43%
$367,800 $270,367
Jul 6, 9 PM $0.00362
+2.23%
$362,400 $268,132
Jul 6, 8 PM $0.00355
+1.95%
$355,100 $266,036
Jul 6, 7 PM $0.00348
-0.32%
$347,900 $264,486
Jul 6, 6 PM $0.00349
+4.39%
$349,500 $262,973
Jul 6, 5 PM $0.00337
+2.43%
$336,900 $262,218
Jul 6, 4 PM $0.0033
+0.06%
$329,600 $261,969
Jul 6, 3 PM $0.00328
+0.21%
$328,300 $262,172
Jul 6, 2 PM $0.00329
-0.87%
$328,900 $262,119
Jul 6, 1 PM $0.0033
-0.09%
$330,200 $262,470
Jul 6, 12 PM $0.00331
+0.73%
$331,500 $262,373
Jul 6, 11 AM $0.00328
+1.30%
$328,300 $263,073
Jul 6, 10 AM $0.00327
+1.90%
$326,800 $263,736
Jul 6, 9 AM $0.00321
+0.66%
$321,300 $264,836
Jul 6, 8 AM $0.0032
+1.04%
$319,600 $265,945
Jul 6, 7 AM $0.00314
+0.10%
$314,300 $266,719
Jul 6, 6 AM $0.00313
-0.76%
$313,100 $267,255
Jul 6, 5 AM $0.00315
+0.00%
$315,500 $268,103
Jul 6, 4 AM $0.00316
+0.13%
$315,900 $269,046
Jul 6, 3 AM $0.00314
-0.35%
$314,200 $269,538
Jul 6, 2 AM $0.00315
+0.13%
$315,000 $270,558
Jul 6, 1 AM $0.00313
-0.44%
$313,300 $271,281
Jul 6, 12 AM $0.00314
+0.06%
$314,300 $271,478
Jul 5, 11 PM $0.00316
+2.33%
$316,100 $271,916
Jul 5, 10 PM $0.00309
+2.11%
$309,100 $271,980
Jul 5, 9 PM $0.00301
-0.10%
$300,600 $272,897
Jul 5, 8 PM $0.00302
-3.08%
$301,800 $274,479
Jul 5, 7 PM $0.0031
-2.33%
$310,000 $275,520
Jul 5, 6 PM $0.00317
-2.31%
$317,400 $276,492
Jul 5, 5 PM $0.00323
-1.16%
$323,500 $277,640
Jul 5, 4 PM $0.00329
-1.44%
$328,700 $277,583
Jul 5, 3 PM $0.00335
+0.06%
$334,800 $277,968
Jul 5, 2 PM $0.00333
-1.62%
$333,200 $277,964
Jul 5, 1 PM $0.00339
-2.78%
$339,100 $277,307
Jul 5, 12 PM $0.00349
-1.08%
$348,800 $276,730
Jul 5, 11 AM $0.00353
-0.03%
$352,600 $275,901
Jul 5, 10 AM $0.00353
+0.92%
$352,900 $275,132
Jul 5, 9 AM $0.00349
+1.63%
$348,800 $273,613
Jul 5, 8 AM $0.00346
+1.02%
$346,400 $272,492
Jul 5, 7 AM $0.00341
+0.21%
$341,500 $271,359
Jul 5, 6 AM $0.00342
-0.03%
$341,900 $271,212
Jul 5, 5 AM $0.00341
+0.89%
$341,100 $270,556
Jul 5, 4 AM $0.00338
-0.27%
$338,100 $269,525
Jul 5, 3 AM $0.00337
+0.66%
$337,500 $269,273
Jul 5, 2 AM $0.00334
+0.42%
$334,200 $268,262
Jul 5, 1 AM $0.00333
+1.68%
$332,800 $267,948