UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00511
-0.14%
$ 509,600 $ 5.7 million
Sep 29, 2025 $ 0.00511
+3.01%
$ 510,600 $ 4.08 million
Sep 28, 2025 $ 0.00494
+2.58%
$ 496,300 $ 4.04 million
Sep 27, 2025 $ 0.00481
-1.33%
$ 481,400 $ 6.19 million
Sep 26, 2025 $ 0.00484
+0.02%
$ 487,600 $ 7.6 million
Sep 25, 2025 $ 0.00482
-2.05%
$ 484,200 $ 6.35 million
Sep 24, 2025 $ 0.00492
+1.11%
$ 491,400 $ 5.78 million
Sep 23, 2025 $ 0.00488
+0.70%
$ 487,700 $ 7.1 million
Sep 22, 2025 $ 0.00488
-6.88%
$ 484,300 $ 4.77 million
Sep 21, 2025 $ 0.00527
+3.80%
$ 524,500 $ 3.66 million
Sep 20, 2025 $ 0.00508
-0.29%
$ 507,600 $ 4.94 million
Sep 19, 2025 $ 0.00504
+2.48%
$ 509,600 $ 7.92 million
Sep 18, 2025 $ 0.00496
-2.15%
$ 491,500 $ 6.22 million
Sep 17, 2025 $ 0.00504
+4.15%
$ 506,700 $ 4.84 million
Sep 16, 2025 $ 0.00489
-0.51%
$ 481,500 $ 5.63 million
Sep 15, 2025 $ 0.00482
-2.35%
$ 491,400 $ 5.06 million
Sep 14, 2025 $ 0.00494
+1.71%
$ 494,100 $ 5.81 million
Sep 13, 2025 $ 0.00486
-0.45%
$ 485,700 $ 5.68 million
Sep 12, 2025 $ 0.00488
+3.08%
$ 487,700 $ 5.58 million
Sep 11, 2025 $ 0.00474
+0.59%
$ 474,300 $ 5.54 million
Sep 10, 2025 $ 0.00471
-3.50%
$ 471,300 $ 5.83 million
Sep 9, 2025 $ 0.00489
+2.32%
$ 488,500 $ 5.23 million
Sep 8, 2025 $ 0.00477
+0.13%
$ 477,500 $ 3.57 million
Sep 7, 2025 $ 0.00476
-1.63%
$ 476,300 $ 3.05 million
Sep 6, 2025 $ 0.00484
-0.41%
$ 484,100 $ 4.39 million
Sep 5, 2025 $ 0.00486
-2.59%
$ 485,900 $ 5.09 million
Sep 4, 2025 $ 0.00494
-0.76%
$ 498,300 $ 4.82 million
Sep 3, 2025 $ 0.00496
+7.62%
$ 498,500 $ 5.62 million
Sep 2, 2025 $ 0.00467
-3.79%
$ 463,700 $ 5.43 million
Sep 1, 2025 $ 0.00486
+0.39%
$ 486,000 $ 3.9 million
Aug 31, 2025 $ 0.00476
-4.43%
$ 483,700 $ 4.24 million
Aug 30, 2025 $ 0.00519
+2.61%
$ 518,900 $ 6.12 million
Aug 29, 2025 $ 0.00503
+0.52%
$ 503,300 $ 6.4 million
Aug 28, 2025 $ 0.005
-4.58%
$ 499,900 $ 5.92 million
Aug 27, 2025 $ 0.00517
+1.51%
$ 522,100 $ 6.87 million
Aug 26, 2025 $ 0.00512
-6.45%
$ 509,200 $ 8.3 million
Aug 25, 2025 $ 0.0055
+2.53%
$ 547,600 $ 5.45 million
Aug 24, 2025 $ 0.00527
-7.68%
$ 539,200 $ 5.86 million
Aug 23, 2025 $ 0.00561
+1.43%
$ 561,400 $ 7.36 million
Aug 22, 2025 $ 0.00549
+7.43%
$ 551,800 $ 6 million
Aug 21, 2025 $ 0.00498
+7.51%
$ 512,000 $ 6.07 million
Aug 20, 2025 $ 0.00447
-3.58%
$ 463,300 $ 6.39 million
Aug 19, 2025 $ 0.00456
-0.13%
$ 463,800 $ 6.4 million
Aug 18, 2025 $ 0.00459
-7.67%
$ 458,600 $ 4.64 million
Aug 17, 2025 $ 0.00498
+14.96%
$ 499,200 $ 4.61 million
Aug 16, 2025 $ 0.00434
-15.55%
$ 433,900 $ 6.72 million
Aug 15, 2025 $ 0.00514
-6.43%
$ 513,900 $ 9.61 million
Aug 14, 2025 $ 0.00549
-0.04%
$ 548,600 $ 8.11 million
Aug 13, 2025 $ 0.00549
+11.72%
$ 549,200 $ 5.99 million
Aug 12, 2025 $ 0.00491
+11.11%
$ 491,000 $ 5.79 million