UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00462
-0.06%
$ 462,100 $ 362,950
Aug 9, 5 PM $ 0.00463
+0.17%
$ 462,600 $ 362,390
Aug 9, 4 PM $ 0.0046
+0.46%
$ 460,200 $ 362,621
Aug 9, 3 PM $ 0.00458
+0.84%
$ 457,500 $ 362,139
Aug 9, 2 PM $ 0.00455
+0.49%
$ 454,600 $ 360,907
Aug 9, 1 PM $ 0.00447
+0.68%
$ 447,100 $ 361,421
Aug 9, 12 PM $ 0.00446
+1.97%
$ 446,200 $ 361,990
Aug 9, 11 AM $ 0.00439
-0.07%
$ 438,800 $ 362,119
Aug 9, 10 AM $ 0.00439
-0.14%
$ 439,200 $ 362,112
Aug 9, 9 AM $ 0.00439
+0.07%
$ 438,900 $ 362,058
Aug 9, 8 AM $ 0.00439
+0.02%
$ 438,600 $ 361,602
Aug 9, 7 AM $ 0.00439
-0.27%
$ 438,500 $ 361,310
Aug 9, 6 AM $ 0.00439
-0.14%
$ 439,200 $ 361,315
Aug 9, 5 AM $ 0.00439
+0.09%
$ 438,900 $ 361,268
Aug 9, 4 AM $ 0.00438
+0.16%
$ 438,200 $ 361,673
Aug 9, 3 AM $ 0.00439
-0.02%
$ 439,100 $ 361,379
Aug 9, 2 AM $ 0.00439
-0.05%
$ 438,600 $ 361,361
Aug 9, 1 AM $ 0.0044
+0.18%
$ 439,700 $ 361,122
Aug 9, 12 AM $ 0.00438
-0.48%
$ 437,600 $ 361,523
Aug 8, 11 PM $ 0.00438
-2.99%
$ 437,700 $ 361,200
Aug 8, 10 PM $ 0.00451
-0.75%
$ 450,900 $ 360,492
Aug 8, 9 PM $ 0.00455
-0.26%
$ 454,900 $ 360,005
Aug 8, 8 PM $ 0.00453
-0.83%
$ 453,300 $ 359,619
Aug 8, 7 PM $ 0.00459
-0.04%
$ 459,000 $ 359,077
Aug 8, 6 PM $ 0.00459
-0.37%
$ 459,000 $ 359,143
Aug 8, 5 PM $ 0.00461
+0.52%
$ 460,900 $ 358,921
Aug 8, 4 PM $ 0.00459
+0.94%
$ 459,400 $ 358,442
Aug 8, 3 PM $ 0.00456
+0.80%
$ 455,500 $ 358,040
Aug 8, 2 PM $ 0.00451
+2.20%
$ 451,500 $ 358,096
Aug 8, 1 PM $ 0.00441
+0.52%
$ 441,500 $ 358,324
Aug 8, 12 PM $ 0.00437
+0.67%
$ 437,100 $ 358,358
Aug 8, 11 AM $ 0.00436
-0.02%
$ 435,800 $ 358,726
Aug 8, 10 AM $ 0.00435
-0.09%
$ 434,700 $ 359,158
Aug 8, 9 AM $ 0.00435
+0.02%
$ 434,700 $ 359,681
Aug 8, 8 AM $ 0.00435
+0.21%
$ 435,400 $ 360,298
Aug 8, 7 AM $ 0.00436
+0.62%
$ 435,700 $ 360,644
Aug 8, 6 AM $ 0.00435
-0.09%
$ 435,200 $ 360,985
Aug 8, 5 AM $ 0.00434
-0.12%
$ 433,600 $ 361,880
Aug 8, 4 AM $ 0.00436
+0.00%
$ 435,700 $ 362,082
Aug 8, 3 AM $ 0.00435
+0.05%
$ 435,300 $ 363,378
Aug 8, 2 AM $ 0.00435
+0.07%
$ 435,100 $ 364,114
Aug 8, 1 AM $ 0.00436
+0.41%
$ 435,600 $ 364,897
Aug 8, 12 AM $ 0.00434
-0.62%
$ 434,200 $ 365,471
Aug 7, 11 PM $ 0.00437
-0.91%
$ 437,100 $ 366,391
Aug 7, 10 PM $ 0.00442
-0.52%
$ 441,700 $ 367,391
Aug 7, 9 PM $ 0.00446
-0.60%
$ 446,400 $ 367,883
Aug 7, 8 PM $ 0.0045
-1.29%
$ 449,800 $ 367,880
Aug 7, 7 PM $ 0.00456
+0.00%
$ 456,500 $ 368,249
Aug 7, 6 PM $ 0.00455
+0.07%
$ 454,500 $ 368,713
Aug 7, 5 PM $ 0.00454
-0.53%
$ 454,200 $ 368,876