UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00627
+0.00%
$ 626,900 $ 444,977
Jun 12, 11 PM $ 0.00626
+1.28%
$ 626,100 $ 443,847
Jun 12, 10 PM $ 0.00619
+1.26%
$ 619,300 $ 441,597
Jun 12, 9 PM $ 0.00611
+0.88%
$ 610,800 $ 440,128
Jun 12, 8 PM $ 0.00606
+0.23%
$ 605,900 $ 438,069
Jun 12, 7 PM $ 0.00606
+0.25%
$ 605,800 $ 436,282
Jun 12, 6 PM $ 0.00604
+0.75%
$ 604,300 $ 434,908
Jun 12, 5 PM $ 0.00599
+0.00%
$ 599,000 $ 433,427
Jun 12, 4 PM $ 0.00597
+1.12%
$ 597,200 $ 433,614
Jun 12, 3 PM $ 0.00592
+0.10%
$ 592,200 $ 432,881
Jun 12, 2 PM $ 0.00592
+0.24%
$ 591,700 $ 433,885
Jun 12, 1 PM $ 0.00591
-0.12%
$ 591,500 $ 433,161
Jun 12, 12 PM $ 0.00591
-0.02%
$ 591,500 $ 432,558
Jun 12, 11 AM $ 0.00591
-0.03%
$ 590,600 $ 430,707
Jun 12, 10 AM $ 0.00591
+0.03%
$ 591,300 $ 428,663
Jun 12, 9 AM $ 0.0059
-0.39%
$ 590,000 $ 427,059
Jun 12, 8 AM $ 0.00592
-0.02%
$ 591,600 $ 426,661
Jun 12, 7 AM $ 0.00592
-0.65%
$ 592,400 $ 425,387
Jun 12, 6 AM $ 0.00593
+1.02%
$ 593,400 $ 424,251
Jun 12, 5 AM $ 0.00588
-0.64%
$ 587,700 $ 422,799
Jun 12, 4 AM $ 0.00592
-0.34%
$ 592,100 $ 422,261
Jun 12, 3 AM $ 0.00591
+0.19%
$ 590,800 $ 420,544
Jun 12, 2 AM $ 0.00589
+1.13%
$ 589,000 $ 418,646
Jun 12, 1 AM $ 0.00582
+0.24%
$ 582,200 $ 416,409
Jun 12, 12 AM $ 0.00582
+0.74%
$ 582,000 $ 414,330
Jun 11, 11 PM $ 0.00577
+1.12%
$ 577,500 $ 411,283
Jun 11, 10 PM $ 0.00571
+1.42%
$ 571,100 $ 410,145
Jun 11, 9 PM $ 0.00564
-0.25%
$ 563,700 $ 408,484
Jun 11, 8 PM $ 0.00567
+1.69%
$ 566,600 $ 407,327
Jun 11, 7 PM $ 0.00558
+0.16%
$ 558,100 $ 407,105
Jun 11, 6 PM $ 0.0055
-0.27%
$ 550,500 $ 406,702
Jun 11, 5 PM $ 0.0055
+0.64%
$ 550,300 $ 406,610
Jun 11, 4 PM $ 0.00546
+1.26%
$ 545,600 $ 407,271
Jun 11, 3 PM $ 0.00539
+0.20%
$ 538,700 $ 406,680
Jun 11, 2 PM $ 0.00539
+0.11%
$ 538,800 $ 405,676
Jun 11, 1 PM $ 0.00538
-0.07%
$ 537,900 $ 404,275
Jun 11, 12 PM $ 0.00537
-0.37%
$ 537,300 $ 404,417
Jun 11, 11 AM $ 0.00537
-0.37%
$ 537,000 $ 406,085
Jun 11, 10 AM $ 0.00539
+0.24%
$ 539,400 $ 407,195
Jun 11, 9 AM $ 0.00539
+0.00%
$ 538,700 $ 408,205
Jun 11, 8 AM $ 0.00539
+0.17%
$ 538,700 $ 408,333
Jun 11, 7 AM $ 0.00538
+1.17%
$ 538,100 $ 409,130
Jun 11, 6 AM $ 0.00532
+0.30%
$ 532,200 $ 409,011
Jun 11, 5 AM $ 0.0053
+0.49%
$ 530,200 $ 409,926
Jun 11, 4 AM $ 0.00528
-0.23%
$ 527,600 $ 410,359
Jun 11, 3 AM $ 0.00529
+1.28%
$ 528,700 $ 410,484
Jun 11, 2 AM $ 0.00522
+1.60%
$ 521,900 $ 412,536
Jun 11, 1 AM $ 0.00514
+0.39%
$ 513,700 $ 411,956
Jun 11, 12 AM $ 0.00511
+0.61%
$ 511,400 $ 412,142
Jun 10, 11 PM $ 0.00509
-2.21%
$ 509,200 $ 413,451