Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.00445
+0.82%
$444,900 $131,492
Oct 4, 10 PM $0.00442
-0.02%
$441,700 $131,880
Oct 4, 9 PM $0.00438
+0.99%
$438,200 $132,093
Oct 4, 8 PM $0.00436
-0.43%
$436,200 $132,702
Oct 4, 7 PM $0.00441
-1.05%
$441,100 $132,901
Oct 4, 6 PM $0.00443
-0.45%
$443,100 $133,491
Oct 4, 5 PM $0.00446
-1.41%
$446,000 $133,956
Oct 4, 4 PM $0.00452
-0.04%
$451,800 $134,036
Oct 4, 3 PM $0.00451
-1.01%
$451,200 $134,280
Oct 4, 2 PM $0.00458
-0.67%
$457,600 $134,350
Oct 4, 1 PM $0.00463
-1.17%
$463,400 $134,008
Oct 4, 12 PM $0.00469
-1.03%
$469,200 $133,714
Oct 4, 11 AM $0.00475
-0.34%
$474,900 $133,730
Oct 4, 10 AM $0.00477
+0.65%
$476,500 $133,354
Oct 4, 9 AM $0.00475
+0.02%
$474,600 $133,126
Oct 4, 8 AM $0.00474
-0.15%
$474,100 $132,761
Oct 4, 7 AM $0.00475
-0.04%
$474,900 $132,256
Oct 4, 6 AM $0.00475
-0.23%
$475,500 $132,107
Oct 4, 5 AM $0.00475
-0.04%
$475,400 $131,566
Oct 4, 4 AM $0.00475
+0.06%
$475,200 $131,707
Oct 4, 3 AM $0.00474
-0.61%
$474,000 $131,229
Oct 4, 2 AM $0.00476
-0.02%
$476,100 $131,175
Oct 4, 1 AM $0.00475
+0.17%
$475,400 $131,138
Oct 4, 12 AM $0.00474
-0.21%
$473,800 $130,907
Oct 3, 11 PM $0.00474
-0.61%
$473,600 $130,826
Oct 3, 10 PM $0.00476
-0.06%
$475,700 $130,640
Oct 3, 9 PM $0.00473
+0.15%
$473,100 $130,373
Oct 3, 8 PM $0.00471
+0.15%
$471,100 $130,131
Oct 3, 7 PM $0.00471
+0.73%
$471,300 $130,140
Oct 3, 6 PM $0.0047
+0.21%
$469,500 $129,396
Oct 3, 5 PM $0.00467
+0.82%
$467,300 $129,078
Oct 3, 4 PM $0.00466
+1.28%
$465,900 $128,823
Oct 3, 3 PM $0.00461
+0.70%
$461,200 $128,503
Oct 3, 2 PM $0.00459
+0.86%
$459,000 $128,111
Oct 3, 1 PM $0.00455
-1.30%
$454,800 $127,949
Oct 3, 12 PM $0.0046
-1.20%
$460,500 $127,828
Oct 3, 11 AM $0.00464
+2.40%
$464,500 $127,285
Oct 3, 10 AM $0.00457
+2.65%
$457,000 $127,084
Oct 3, 9 AM $0.00445
+0.52%
$444,800 $126,940
Oct 3, 8 AM $0.00441
+0.00%
$441,200 $126,722
Oct 3, 7 AM $0.00442
-0.50%
$441,800 $126,656
Oct 3, 6 AM $0.00444
-1.90%
$443,700 $126,563
Oct 3, 5 AM $0.00451
-1.83%
$450,600 $126,489
Oct 3, 4 AM $0.00459
-0.41%
$458,700 $126,057
Oct 3, 3 AM $0.00462
-0.86%
$461,800 $126,009
Oct 3, 2 AM $0.00463
-1.19%
$463,400 $125,628
Oct 3, 1 AM $0.00464
+0.58%
$464,500 $125,397
Oct 3, 12 AM $0.00461
+1.19%
$460,900 $125,459
Oct 2, 11 PM $0.00456
+1.22%
$456,100 $125,150
Oct 2, 10 PM $0.00451
+0.47%
$450,500 $124,895