UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00585
+0.15%
$ 585,200 $ 469,251
Apr 10, 12 PM $ 0.00583
-0.19%
$ 583,500 $ 468,645
Apr 10, 11 AM $ 0.00584
-0.26%
$ 584,500 $ 466,883
Apr 10, 10 AM $ 0.00585
+0.17%
$ 584,800 $ 466,328
Apr 10, 9 AM $ 0.00584
-0.24%
$ 584,400 $ 466,046
Apr 10, 8 AM $ 0.00586
+0.09%
$ 585,700 $ 466,169
Apr 10, 7 AM $ 0.00585
+1.09%
$ 584,700 $ 465,580
Apr 10, 6 AM $ 0.00579
-1.04%
$ 579,100 $ 464,392
Apr 10, 5 AM $ 0.00587
+1.37%
$ 586,600 $ 463,359
Apr 10, 4 AM $ 0.00575
+0.86%
$ 574,600 $ 461,552
Apr 10, 3 AM $ 0.00567
-0.26%
$ 567,300 $ 460,034
Apr 10, 2 AM $ 0.00572
+0.51%
$ 572,500 $ 458,772
Apr 10, 1 AM $ 0.00568
+1.34%
$ 568,000 $ 457,360
Apr 10, 12 AM $ 0.00562
+0.70%
$ 562,000 $ 455,764
Apr 9, 11 PM $ 0.00559
+0.07%
$ 559,300 $ 454,550
Apr 9, 10 PM $ 0.00558
-0.71%
$ 557,600 $ 452,821
Apr 9, 9 PM $ 0.00562
+1.50%
$ 561,600 $ 450,538
Apr 9, 8 PM $ 0.00551
+0.29%
$ 550,700 $ 448,381
Apr 9, 7 PM $ 0.00548
+0.35%
$ 548,500 $ 447,462
Apr 9, 6 PM $ 0.00545
-1.38%
$ 545,100 $ 446,810
Apr 9, 5 PM $ 0.00551
-0.74%
$ 550,900 $ 445,824
Apr 9, 4 PM $ 0.00554
-1.77%
$ 553,800 $ 445,489
Apr 9, 3 PM $ 0.00565
+0.23%
$ 565,500 $ 444,919
Apr 9, 2 PM $ 0.00566
+0.00%
$ 566,100 $ 443,274
Apr 9, 1 PM $ 0.00565
-0.18%
$ 564,900 $ 442,136
Apr 9, 12 PM $ 0.00566
+0.21%
$ 566,300 $ 440,573
Apr 9, 11 AM $ 0.00565
+0.20%
$ 565,100 $ 440,077
Apr 9, 10 AM $ 0.00566
+0.04%
$ 565,900 $ 438,720
Apr 9, 9 AM $ 0.00567
+0.05%
$ 566,900 $ 438,355
Apr 9, 8 AM $ 0.00566
-0.02%
$ 566,500 $ 436,972
Apr 9, 7 AM $ 0.00564
+2.25%
$ 564,500 $ 435,515
Apr 9, 6 AM $ 0.00552
+2.98%
$ 552,100 $ 434,974
Apr 9, 5 AM $ 0.00533
+0.91%
$ 533,400 $ 434,206
Apr 9, 4 AM $ 0.00531
-0.99%
$ 531,300 $ 433,976
Apr 9, 3 AM $ 0.00536
+2.39%
$ 535,800 $ 433,663
Apr 9, 2 AM $ 0.00525
+1.47%
$ 525,300 $ 432,879
Apr 9, 1 AM $ 0.00518
+1.27%
$ 518,100 $ 432,278
Apr 9, 12 AM $ 0.00512
-1.16%
$ 512,200 $ 432,535
Apr 8, 11 PM $ 0.00518
+0.23%
$ 518,200 $ 432,714
Apr 8, 10 PM $ 0.00512
+1.39%
$ 511,600 $ 432,887
Apr 8, 9 PM $ 0.00504
-0.69%
$ 503,800 $ 432,745
Apr 8, 8 PM $ 0.0051
+0.51%
$ 509,700 $ 433,084
Apr 8, 7 PM $ 0.00512
-0.77%
$ 512,200 $ 432,750
Apr 8, 6 PM $ 0.00518
-0.78%
$ 518,200 $ 432,103
Apr 8, 5 PM $ 0.00521
-0.93%
$ 520,700 $ 431,729
Apr 8, 4 PM $ 0.00525
-1.54%
$ 524,800 $ 430,765
Apr 8, 3 PM $ 0.00532
-0.06%
$ 531,600 $ 429,877
Apr 8, 2 PM $ 0.00531
+0.13%
$ 531,500 $ 430,211
Apr 8, 1 PM $ 0.00531
-0.09%
$ 530,800 $ 429,954
Apr 8, 12 PM $ 0.00532
-0.06%
$ 532,500 $ 429,970