UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00449
+0.00%
$ 449,500 $ 362,645
9:34 AM $ 0.00446
+0.00%
$ 445,600 $ 362,674
9:29 AM $ 0.00445
+0.00%
$ 444,900 $ 362,772
9:24 AM $ 0.00446
+0.00%
$ 445,700 $ 363,003
9:19 AM $ 0.00445
+0.00%
$ 445,100 $ 363,020
9:14 AM $ 0.00445
+0.00%
$ 445,100 $ 363,225
9:09 AM $ 0.00443
+0.00%
$ 442,700 $ 363,308
9:04 AM $ 0.00441
+0.00%
$ 441,200 $ 363,197
8:59 AM $ 0.00442
+0.00%
$ 442,400 $ 363,144
8:54 AM $ 0.0044
+0.00%
$ 440,300 $ 363,155
8:49 AM $ 0.00441
+0.00%
$ 440,700 $ 363,174
8:44 AM $ 0.00442
+0.00%
$ 442,000 $ 363,212
8:39 AM $ 0.00441
+0.00%
$ 440,500 $ 363,121
8:34 AM $ 0.00441
+0.00%
$ 440,800 $ 363,165
8:29 AM $ 0.00442
+0.00%
$ 441,600 $ 363,126
8:24 AM $ 0.00438
+0.00%
$ 438,300 $ 363,183
8:19 AM $ 0.00439
+0.00%
$ 439,300 $ 363,421
8:14 AM $ 0.00438
+0.00%
$ 437,500 $ 363,465
8:09 AM $ 0.00439
+0.00%
$ 438,700 $ 363,581
8:04 AM $ 0.00439
+0.00%
$ 438,700 $ 363,773
7:59 AM $ 0.00438
+0.00%
$ 438,400 $ 363,943
7:54 AM $ 0.0044
+0.00%
$ 439,900 $ 363,893
7:49 AM $ 0.0044
+0.00%
$ 439,600 $ 364,066
7:44 AM $ 0.00439
+0.00%
$ 439,400 $ 364,050
7:39 AM $ 0.0044
+0.00%
$ 439,600 $ 364,230
7:34 AM $ 0.00438
+0.00%
$ 438,100 $ 364,396
7:29 AM $ 0.00438
+0.00%
$ 437,900 $ 364,354
7:24 AM $ 0.00437
+0.00%
$ 437,100 $ 364,473
7:19 AM $ 0.00437
+0.00%
$ 437,400 $ 364,625
7:14 AM $ 0.00438
+0.00%
$ 438,300 $ 364,811
7:09 AM $ 0.00439
+0.00%
$ 438,800 $ 364,920
7:04 AM $ 0.0044
+0.00%
$ 440,000 $ 364,966
6:59 AM $ 0.00438
+0.00%
$ 437,800 $ 365,109
6:54 AM $ 0.00439
+0.00%
$ 439,500 $ 365,078
6:49 AM $ 0.00439
+0.00%
$ 438,600 $ 365,179
6:44 AM $ 0.00438
+0.00%
$ 438,300 $ 365,287
6:39 AM $ 0.00438
+0.00%
$ 437,700 $ 365,474
6:34 AM $ 0.00438
+0.00%
$ 438,100 $ 365,554
6:29 AM $ 0.00439
+0.00%
$ 439,000 $ 365,760
6:24 AM $ 0.00438
+0.00%
$ 438,200 $ 365,714
6:19 AM $ 0.00439
+0.00%
$ 439,300 $ 365,813
6:14 AM $ 0.00438
+0.00%
$ 438,200 $ 365,990
6:09 AM $ 0.00439
+0.00%
$ 439,500 $ 366,152
6:04 AM $ 0.00439
+0.00%
$ 439,200 $ 366,301
5:59 AM $ 0.00439
+0.00%
$ 438,900 $ 366,341
5:54 AM $ 0.00439
+0.00%
$ 439,000 $ 366,442
5:49 AM $ 0.00439
+0.00%
$ 439,400 $ 366,702
5:44 AM $ 0.00438
+0.00%
$ 438,100 $ 366,800
5:39 AM $ 0.00438
+0.00%
$ 437,500 $ 366,840
5:34 AM $ 0.00438
+0.00%
$ 438,200 $ 367,015