UPPP BRC Historical Data

UPPP Page 5
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00339
+0.00%
$ 339,000 $ 279,197
1:18 AM $ 0.00336
+0.00%
$ 335,900 $ 279,129
1:13 AM $ 0.00333
+0.00%
$ 333,200 $ 279,107
1:08 AM $ 0.00335
+0.00%
$ 335,400 $ 279,064
1:03 AM $ 0.00337
+0.00%
$ 336,700 $ 278,997
12:58 AM $ 0.00335
+0.00%
$ 335,100 $ 279,020
12:53 AM $ 0.00334
+0.00%
$ 333,900 $ 279,033
12:48 AM $ 0.00334
+0.00%
$ 333,900 $ 279,067
12:43 AM $ 0.00333
+0.00%
$ 333,400 $ 279,104
12:38 AM $ 0.00335
+0.00%
$ 334,900 $ 279,015
12:33 AM $ 0.00335
+0.00%
$ 334,900 $ 279,061
12:28 AM $ 0.00331
+0.00%
$ 330,700 $ 278,981
12:23 AM $ 0.00331
+0.00%
$ 331,400 $ 279,042
12:18 AM $ 0.00331
+0.00%
$ 331,400 $ 279,073
12:13 AM $ 0.0033
+0.00%
$ 330,500 $ 279,083
12:08 AM $ 0.00331
+0.00%
$ 331,000 $ 279,190
12:03 AM $ 0.0033
+0.00%
$ 330,500 $ 279,146
11:58 PM $ 0.0033
+0.00%
$ 330,300 $ 279,208
11:53 PM $ 0.0033
+0.00%
$ 330,500 $ 279,104
11:48 PM $ 0.00332
+0.00%
$ 331,800 $ 279,204
11:43 PM $ 0.00329
+0.00%
$ 328,700 $ 279,272
11:38 PM $ 0.00329
+0.00%
$ 328,700 $ 279,440
11:33 PM $ 0.00329
+0.00%
$ 328,700 $ 279,518
11:28 PM $ 0.00321
+0.00%
$ 321,400 $ 279,526
11:23 PM $ 0.00324
+0.00%
$ 323,700 $ 279,585
11:18 PM $ 0.00321
+0.00%
$ 321,500 $ 279,611
11:13 PM $ 0.00323
+0.00%
$ 322,700 $ 279,653
11:08 PM $ 0.00321
+0.00%
$ 320,700 $ 279,583
11:03 PM $ 0.00324
+0.00%
$ 323,600 $ 279,646
10:58 PM $ 0.00325
+0.00%
$ 325,100 $ 279,697
10:53 PM $ 0.00329
+0.00%
$ 329,100 $ 279,796
10:48 PM $ 0.00328
+0.00%
$ 327,800 $ 279,819
10:43 PM $ 0.0033
+0.00%
$ 329,900 $ 279,835
10:38 PM $ 0.00328
+0.00%
$ 328,500 $ 279,827
10:33 PM $ 0.00329
+0.00%
$ 328,700 $ 279,735
10:28 PM $ 0.00332
+0.00%
$ 332,100 $ 279,766
10:23 PM $ 0.00331
+0.00%
$ 331,500 $ 279,705
10:18 PM $ 0.00332
+0.00%
$ 331,800 $ 279,679
10:13 PM $ 0.00332
+0.00%
$ 331,800 $ 279,584
10:08 PM $ 0.00332
+0.00%
$ 332,000 $ 279,581
10:03 PM $ 0.00331
+0.00%
$ 330,800 $ 279,581
9:57 PM $ 0.00332
+0.00%
$ 331,900 $ 279,869
9:52 PM $ 0.00331
+0.00%
$ 331,300 $ 279,734
9:47 PM $ 0.00334
+0.00%
$ 334,300 $ 279,715
9:42 PM $ 0.00335
+0.00%
$ 335,100 $ 279,616
9:37 PM $ 0.00335
+0.00%
$ 335,000 $ 279,586
9:32 PM $ 0.00335
+0.00%
$ 335,000 $ 279,573
9:27 PM $ 0.00334
+0.00%
$ 334,300 $ 279,584
9:22 PM $ 0.00336
+0.00%
$ 336,500 $ 279,599
9:17 PM $ 0.00334
+0.00%
$ 334,100 $ 279,539