UPPP BRC Historical Data

UPPP Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00567
+0.00%
$ 569,000 $ 481,472
4:44 AM $ 0.00569
+0.00%
$ 569,000 $ 481,920
4:39 AM $ 0.0057
+0.00%
$ 569,600 $ 481,957
4:34 AM $ 0.00568
+0.00%
$ 568,100 $ 482,063
4:29 AM $ 0.00569
+0.00%
$ 569,400 $ 482,222
4:24 AM $ 0.00568
+0.00%
$ 568,200 $ 482,237
4:19 AM $ 0.0057
+0.00%
$ 569,900 $ 482,212
4:14 AM $ 0.00569
+0.00%
$ 569,400 $ 482,166
4:09 AM $ 0.00568
+0.00%
$ 568,000 $ 482,105
4:04 AM $ 0.00569
+0.00%
$ 569,100 $ 482,338
3:59 AM $ 0.00567
+0.00%
$ 567,500 $ 482,427
3:54 AM $ 0.0057
+0.00%
$ 569,800 $ 482,413
3:49 AM $ 0.00567
+0.00%
$ 567,400 $ 482,659
3:44 AM $ 0.00569
+0.00%
$ 569,100 $ 482,736
3:39 AM $ 0.00569
+0.00%
$ 568,800 $ 482,822
3:34 AM $ 0.00567
+0.00%
$ 567,300 $ 482,979
3:29 AM $ 0.00568
+0.00%
$ 568,500 $ 483,336
3:24 AM $ 0.00567
+0.00%
$ 567,200 $ 483,425
3:19 AM $ 0.00569
+0.00%
$ 568,700 $ 483,594
3:14 AM $ 0.00569
+0.00%
$ 568,700 $ 483,661
3:09 AM $ 0.00569
+0.00%
$ 568,700 $ 483,742
3:04 AM $ 0.00568
+0.00%
$ 568,500 $ 483,904
2:59 AM $ 0.0057
+0.00%
$ 569,700 $ 484,060
2:54 AM $ 0.00569
+0.00%
$ 568,700 $ 484,164
2:49 AM $ 0.00569
+0.00%
$ 568,700 $ 484,308
2:44 AM $ 0.00569
+0.00%
$ 569,400 $ 484,520
2:39 AM $ 0.00569
+0.00%
$ 569,400 $ 484,488
2:34 AM $ 0.00569
+0.00%
$ 569,300 $ 484,659
2:29 AM $ 0.00568
+0.00%
$ 567,900 $ 484,685
2:24 AM $ 0.00569
+0.00%
$ 569,200 $ 484,782
2:19 AM $ 0.00569
+0.00%
$ 568,800 $ 484,912
2:14 AM $ 0.00569
+0.00%
$ 568,800 $ 485,167
2:09 AM $ 0.00569
+0.00%
$ 568,800 $ 485,316
2:04 AM $ 0.00568
+0.00%
$ 568,400 $ 485,359
1:59 AM $ 0.00569
+0.00%
$ 569,500 $ 485,459
1:54 AM $ 0.00569
+0.00%
$ 569,500 $ 485,472
1:49 AM $ 0.00568
+0.00%
$ 567,600 $ 485,487
1:44 AM $ 0.00568
+0.00%
$ 568,200 $ 485,493
1:39 AM $ 0.0057
+0.00%
$ 569,700 $ 485,500
1:34 AM $ 0.00568
+0.00%
$ 568,000 $ 485,821
1:29 AM $ 0.00569
+0.00%
$ 568,900 $ 485,982
1:24 AM $ 0.0057
+0.00%
$ 569,900 $ 485,976
1:19 AM $ 0.00569
+0.00%
$ 568,900 $ 486,033
1:14 AM $ 0.00568
+0.00%
$ 568,300 $ 486,223
1:09 AM $ 0.00568
+0.00%
$ 568,300 $ 486,342
1:04 AM $ 0.00569
+0.00%
$ 569,500 $ 486,461
12:59 AM $ 0.00569
+0.00%
$ 569,500 $ 486,514
12:54 AM $ 0.00569
+0.00%
$ 568,900 $ 486,795
12:49 AM $ 0.0057
+0.00%
$ 569,700 $ 486,774
12:44 AM $ 0.00568
+0.00%
$ 568,200 $ 486,760