UPPP BRC Historical Data

UPPP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00621
+0.02%
$ 621,000 $ 527,199
Mar 14, 1 AM $ 0.0062
-0.42%
$ 620,100 $ 528,399
Mar 14, 12 AM $ 0.00623
+0.02%
$ 622,600 $ 529,314
Mar 13, 11 PM $ 0.00622
-1.07%
$ 621,800 $ 529,434
Mar 13, 10 PM $ 0.00629
+0.53%
$ 629,300 $ 529,843
Mar 13, 9 PM $ 0.00624
+0.52%
$ 624,300 $ 530,325
Mar 13, 8 PM $ 0.00622
-0.21%
$ 621,900 $ 530,479
Mar 13, 7 PM $ 0.00628
-1.01%
$ 627,800 $ 531,111
Mar 13, 6 PM $ 0.00636
-0.45%
$ 636,500 $ 531,298
Mar 13, 5 PM $ 0.00638
-0.59%
$ 638,300 $ 532,050
Mar 13, 4 PM $ 0.00642
-0.76%
$ 642,300 $ 532,194
Mar 13, 3 PM $ 0.0065
+0.15%
$ 649,900 $ 531,923
Mar 13, 2 PM $ 0.0065
+0.12%
$ 649,900 $ 532,024
Mar 13, 1 PM $ 0.00647
-0.09%
$ 647,300 $ 531,514
Mar 13, 12 PM $ 0.00648
-0.02%
$ 648,400 $ 531,926
Mar 13, 11 AM $ 0.00648
+0.03%
$ 647,900 $ 531,818
Mar 13, 10 AM $ 0.00649
+0.09%
$ 648,600 $ 532,599
Mar 13, 9 AM $ 0.00649
+0.25%
$ 649,500 $ 532,410
Mar 13, 8 AM $ 0.00649
+0.26%
$ 649,300 $ 531,959
Mar 13, 7 AM $ 0.00648
+0.51%
$ 648,300 $ 531,361
Mar 13, 6 AM $ 0.00646
+0.17%
$ 645,800 $ 530,804
Mar 13, 5 AM $ 0.00648
+0.28%
$ 647,700 $ 531,217
Mar 13, 4 AM $ 0.00645
-0.14%
$ 644,800 $ 531,057
Mar 13, 3 AM $ 0.00645
+1.11%
$ 644,900 $ 530,201
Mar 13, 2 AM $ 0.00638
+1.17%
$ 637,600 $ 530,124
Mar 13, 1 AM $ 0.0063
+0.46%
$ 630,300 $ 529,649
Mar 13, 12 AM $ 0.00627
+0.32%
$ 627,400 $ 529,869
Mar 12, 11 PM $ 0.00625
-0.41%
$ 625,400 $ 529,840
Mar 12, 10 PM $ 0.00631
-0.13%
$ 630,900 $ 529,449
Mar 12, 9 PM $ 0.00633
-0.81%
$ 633,000 $ 529,695
Mar 12, 8 PM $ 0.00638
+0.02%
$ 638,500 $ 530,148
Mar 12, 7 PM $ 0.00637
+0.50%
$ 637,500 $ 529,624
Mar 12, 6 PM $ 0.00636
+0.44%
$ 636,300 $ 530,169
Mar 12, 5 PM $ 0.00635
-1.04%
$ 634,600 $ 530,322
Mar 12, 4 PM $ 0.00641
-1.03%
$ 641,500 $ 530,745
Mar 12, 3 PM $ 0.00648
-0.17%
$ 648,200 $ 531,669
Mar 12, 2 PM $ 0.00649
+0.28%
$ 649,500 $ 531,282
Mar 12, 1 PM $ 0.00649
-0.02%
$ 648,600 $ 532,087
Mar 12, 12 PM $ 0.00649
-0.09%
$ 648,700 $ 532,925
Mar 12, 11 AM $ 0.00649
+0.11%
$ 648,700 $ 533,463
Mar 12, 10 AM $ 0.0065
+0.37%
$ 649,700 $ 534,989
Mar 12, 9 AM $ 0.00648
-0.09%
$ 647,700 $ 535,322
Mar 12, 8 AM $ 0.00647
-0.08%
$ 647,100 $ 536,517
Mar 12, 7 AM $ 0.00648
-0.02%
$ 647,600 $ 537,674
Mar 12, 6 AM $ 0.00645
+0.55%
$ 644,700 $ 538,891
Mar 12, 5 AM $ 0.00642
+0.55%
$ 641,900 $ 539,172
Mar 12, 4 AM $ 0.00638
+0.13%
$ 638,400 $ 538,766
Mar 12, 3 AM $ 0.00637
+0.82%
$ 637,500 $ 539,109
Mar 12, 2 AM $ 0.0063
-0.16%
$ 630,500 $ 539,787
Mar 12, 1 AM $ 0.00631
-0.55%
$ 631,500 $ 540,698