UPPP BRC Historical Data

UPPP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00567
-0.35%
$ 567,500 $ 486,271
Jan 9, 8 PM $ 0.00569
-0.16%
$ 569,500 $ 485,618
Jan 9, 7 PM $ 0.00573
-0.52%
$ 572,800 $ 485,307
Jan 9, 6 PM $ 0.00576
-1.22%
$ 575,800 $ 484,753
Jan 9, 5 PM $ 0.00583
-0.44%
$ 582,900 $ 484,200
Jan 9, 4 PM $ 0.00585
-1.06%
$ 585,500 $ 483,948
Jan 9, 3 PM $ 0.00592
-0.20%
$ 591,800 $ 482,225
Jan 9, 2 PM $ 0.0059
-0.24%
$ 590,000 $ 481,477
Jan 9, 1 PM $ 0.00591
-0.20%
$ 591,400 $ 479,892
Jan 9, 12 PM $ 0.00593
+0.08%
$ 592,600 $ 478,238
Jan 9, 11 AM $ 0.00591
-0.08%
$ 591,400 $ 477,129
Jan 9, 10 AM $ 0.00592
+0.12%
$ 591,900 $ 475,741
Jan 9, 9 AM $ 0.00591
-0.14%
$ 591,200 $ 474,230
Jan 9, 8 AM $ 0.00592
-0.05%
$ 592,000 $ 473,088
Jan 9, 7 AM $ 0.00592
-0.30%
$ 592,300 $ 472,307
Jan 9, 6 AM $ 0.00595
+1.09%
$ 595,500 $ 471,221
Jan 9, 5 AM $ 0.00589
+0.53%
$ 589,100 $ 469,956
Jan 9, 4 AM $ 0.00584
+0.53%
$ 584,500 $ 468,594
Jan 9, 3 AM $ 0.00583
+1.06%
$ 582,900 $ 466,937
Jan 9, 2 AM $ 0.00576
+0.63%
$ 576,300 $ 465,096
Jan 9, 1 AM $ 0.00574
+0.19%
$ 573,900 $ 464,256
Jan 9, 12 AM $ 0.00573
+0.63%
$ 572,800 $ 462,322
Jan 8, 11 PM $ 0.00569
+0.74%
$ 569,200 $ 461,184
Jan 8, 10 PM $ 0.00565
-0.41%
$ 565,000 $ 459,624
Jan 8, 9 PM $ 0.00567
+0.12%
$ 567,300 $ 457,952
Jan 8, 8 PM $ 0.00567
-0.02%
$ 566,600 $ 457,496
Jan 8, 7 PM $ 0.00567
+0.80%
$ 566,700 $ 455,416
Jan 8, 6 PM $ 0.00562
+0.52%
$ 562,200 $ 454,308
Jan 8, 5 PM $ 0.00557
+1.02%
$ 557,300 $ 453,395
Jan 8, 4 PM $ 0.00552
-0.43%
$ 552,300 $ 452,406
Jan 8, 3 PM $ 0.00555
-0.09%
$ 555,400 $ 452,325
Jan 8, 2 PM $ 0.00556
-0.13%
$ 555,900 $ 451,569
Jan 8, 1 PM $ 0.00555
-0.09%
$ 555,000 $ 451,082
Jan 8, 12 PM $ 0.00555
-0.31%
$ 554,800 $ 450,939
Jan 8, 11 AM $ 0.00556
-0.02%
$ 556,100 $ 451,150
Jan 8, 10 AM $ 0.00554
+0.04%
$ 554,200 $ 450,828
Jan 8, 9 AM $ 0.00556
+0.07%
$ 556,000 $ 450,934
Jan 8, 8 AM $ 0.00554
-0.23%
$ 553,600 $ 450,368
Jan 8, 7 AM $ 0.00556
+0.98%
$ 556,200 $ 449,388
Jan 8, 6 AM $ 0.00551
-1.15%
$ 551,300 $ 449,059
Jan 8, 5 AM $ 0.00558
+1.84%
$ 557,900 $ 448,565
Jan 8, 4 AM $ 0.00548
+0.26%
$ 547,600 $ 447,520
Jan 8, 3 AM $ 0.00544
+0.63%
$ 546,700 $ 447,183
Jan 8, 2 AM $ 0.00541
+1.79%
$ 540,700 $ 447,429
Jan 8, 1 AM $ 0.00532
+1.10%
$ 531,800 $ 447,482
Jan 8, 12 AM $ 0.00526
-0.02%
$ 525,600 $ 448,326
Jan 7, 11 PM $ 0.00526
-0.59%
$ 525,700 $ 448,101
Jan 7, 10 PM $ 0.00529
+0.84%
$ 528,800 $ 448,449
Jan 7, 9 PM $ 0.00524
+0.65%
$ 523,800 $ 448,819
Jan 7, 8 PM $ 0.00522
-0.32%
$ 522,100 $ 449,086