Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00333
+1.68%
$332,800 $267,948
Jul 5, 12 AM $0.00324
+0.28%
$324,500 $267,953
Jul 4, 11 PM $0.00325
-1.03%
$325,500 $266,760
Jul 4, 10 PM $0.00329
-1.85%
$328,800 $266,757
Jul 4, 9 PM $0.00332
-0.98%
$332,000 $266,590
Jul 4, 8 PM $0.00336
+0.21%
$336,200 $265,907
Jul 4, 7 PM $0.00335
-0.83%
$334,900 $266,135
Jul 4, 6 PM $0.00339
-1.62%
$339,400 $266,258
Jul 4, 5 PM $0.0034
+0.29%
$340,400 $266,304
Jul 4, 4 PM $0.00339
-0.88%
$339,400 $267,161
Jul 4, 3 PM $0.00342
+1.06%
$342,500 $267,622
Jul 4, 2 PM $0.00339
+1.20%
$338,600 $268,911
Jul 4, 1 PM $0.00331
+1.31%
$331,400 $269,880
Jul 4, 12 PM $0.00328
+2.15%
$327,800 $270,972
Jul 4, 11 AM $0.0032
-0.34%
$320,400 $272,213
Jul 4, 10 AM $0.00321
-0.37%
$320,900 $273,805
Jul 4, 9 AM $0.00322
+0.34%
$322,500 $275,883
Jul 4, 8 AM $0.00322
-0.09%
$322,300 $276,800
Jul 4, 7 AM $0.00322
+0.44%
$322,100 $278,549
Jul 4, 6 AM $0.00323
+0.69%
$322,900 $279,405
Jul 4, 5 AM $0.00321
-0.16%
$321,000 $280,576
Jul 4, 4 AM $0.00321
-0.16%
$321,400 $281,959
Jul 4, 3 AM $0.00321
-0.53%
$320,700 $282,349
Jul 4, 2 AM $0.00322
+0.44%
$321,800 $283,367
Jul 4, 1 AM $0.00321
-0.22%
$320,600 $284,262
Jul 4, 12 AM $0.00321
-0.43%
$320,700 $285,758
Jul 3, 11 PM $0.00322
-1.04%
$322,100 $288,774
Jul 3, 10 PM $0.00324
-2.52%
$324,400 $290,395
Jul 3, 9 PM $0.00331
-2.25%
$330,800 $291,962
Jul 3, 8 PM $0.00338
-1.11%
$337,600 $293,774
Jul 3, 7 PM $0.0034
-2.41%
$340,300 $294,973
Jul 3, 6 PM $0.00349
+0.00%
$349,400 $295,578
Jul 3, 5 PM $0.00349
-1.64%
$348,800 $296,046
Jul 3, 4 PM $0.00354
-2.07%
$354,500 $296,396
Jul 3, 3 PM $0.00362
-0.11%
$362,000 $296,280
Jul 3, 2 PM $0.00361
+0.14%
$360,600 $295,988
Jul 3, 1 PM $0.00362
+0.28%
$362,200 $296,101
Jul 3, 12 PM $0.00362
+0.25%
$361,800 $296,389
Jul 3, 11 AM $0.0036
-0.50%
$360,400 $296,223
Jul 3, 10 AM $0.00361
-0.06%
$361,100 $295,433
Jul 3, 9 AM $0.00361
-0.06%
$360,800 $295,076
Jul 3, 8 AM $0.00362
-0.06%
$361,900 $295,122
Jul 3, 7 AM $0.0036
-0.63%
$360,100 $294,857
Jul 3, 6 AM $0.00362
+2.96%
$362,100 $295,325
Jul 3, 5 AM $0.00352
+0.14%
$352,000 $295,407
Jul 3, 4 AM $0.00349
+0.98%
$348,700 $295,661
Jul 3, 3 AM $0.00345
-1.88%
$345,200 $295,922
Jul 3, 2 AM $0.00354
-3.43%
$354,300 $296,035
Jul 3, 1 AM $0.00367
-1.26%
$367,000 $296,101
Jul 3, 12 AM $0.00371
-1.54%
$371,400 $295,826