UPPP BRC Historical Data

UPPP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00522
-0.32%
$ 522,100 $ 449,086
Jan 7, 7 PM $ 0.00525
-0.57%
$ 525,000 $ 450,424
Jan 7, 6 PM $ 0.00528
-1.22%
$ 528,000 $ 450,571
Jan 7, 5 PM $ 0.00536
-0.54%
$ 535,800 $ 450,389
Jan 7, 4 PM $ 0.00539
-1.45%
$ 538,700 $ 450,790
Jan 7, 3 PM $ 0.00544
-0.15%
$ 544,400 $ 450,844
Jan 7, 2 PM $ 0.00547
+0.64%
$ 546,600 $ 451,449
Jan 7, 1 PM $ 0.00547
+0.31%
$ 546,700 $ 452,302
Jan 7, 12 PM $ 0.00545
+0.06%
$ 545,000 $ 452,312
Jan 7, 11 AM $ 0.00545
+0.24%
$ 544,700 $ 452,370
Jan 7, 10 AM $ 0.00544
-0.20%
$ 543,600 $ 452,804
Jan 7, 9 AM $ 0.00545
+0.29%
$ 545,400 $ 453,155
Jan 7, 8 AM $ 0.00544
-0.51%
$ 544,200 $ 452,954
Jan 7, 7 AM $ 0.00544
-0.38%
$ 543,700 $ 453,330
Jan 7, 6 AM $ 0.00541
+0.50%
$ 540,900 $ 453,505
Jan 7, 5 AM $ 0.00538
-1.39%
$ 538,200 $ 453,291
Jan 7, 4 AM $ 0.00546
+0.59%
$ 543,400 $ 453,616
Jan 7, 3 AM $ 0.00541
+1.04%
$ 541,500 $ 453,374
Jan 7, 2 AM $ 0.00536
+0.70%
$ 535,700 $ 452,905
Jan 7, 1 AM $ 0.00531
+1.10%
$ 530,800 $ 452,446
Jan 7, 12 AM $ 0.00525
-0.38%
$ 525,000 $ 452,142
Jan 6, 11 PM $ 0.00527
-0.72%
$ 527,000 $ 451,546
Jan 6, 10 PM $ 0.00531
-0.82%
$ 530,800 $ 450,670
Jan 6, 9 PM $ 0.00535
+0.00%
$ 534,700 $ 449,621
Jan 6, 8 PM $ 0.00536
+0.83%
$ 535,700 $ 449,259
Jan 6, 7 PM $ 0.0053
-1.56%
$ 530,300 $ 448,991
Jan 6, 6 PM $ 0.00539
-0.50%
$ 538,800 $ 448,148
Jan 6, 5 PM $ 0.00542
-0.79%
$ 541,700 $ 447,691
Jan 6, 4 PM $ 0.00546
-1.46%
$ 546,000 $ 446,703
Jan 6, 3 PM $ 0.00552
-0.29%
$ 552,400 $ 445,807
Jan 6, 2 PM $ 0.00554
+0.49%
$ 554,000 $ 445,523
Jan 6, 1 PM $ 0.00554
+0.33%
$ 553,800 $ 444,778
Jan 6, 12 PM $ 0.00552
-0.31%
$ 552,000 $ 444,573
Jan 6, 11 AM $ 0.00554
+0.11%
$ 553,700 $ 444,022
Jan 6, 10 AM $ 0.00554
-0.20%
$ 554,000 $ 443,891
Jan 6, 9 AM $ 0.00553
+0.04%
$ 552,900 $ 443,001
Jan 6, 8 AM $ 0.00553
-0.54%
$ 552,700 $ 442,868
Jan 6, 7 AM $ 0.00554
+1.19%
$ 553,900 $ 442,472
Jan 6, 6 AM $ 0.00546
+1.49%
$ 545,900 $ 442,428
Jan 6, 5 AM $ 0.00539
+1.97%
$ 539,000 $ 442,367
Jan 6, 4 AM $ 0.00528
-1.25%
$ 528,100 $ 442,080
Jan 6, 3 AM $ 0.00534
-0.93%
$ 534,400 $ 442,140
Jan 6, 2 AM $ 0.00538
+1.36%
$ 535,600 $ 441,937
Jan 6, 1 AM $ 0.00531
+1.36%
$ 530,900 $ 441,973
Jan 6, 12 AM $ 0.00526
+1.98%
$ 525,900 $ 441,603
Jan 5, 11 PM $ 0.00516
+0.23%
$ 515,700 $ 441,238
Jan 5, 10 PM $ 0.00514
-0.50%
$ 514,500 $ 440,738
Jan 5, 9 PM $ 0.00518
-0.46%
$ 518,200 $ 440,432
Jan 5, 8 PM $ 0.00521
+0.00%
$ 521,400 $ 440,197
Jan 5, 7 PM $ 0.00523
-0.76%
$ 522,700 $ 439,510