UPPP BRC Historical Data

UPPP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0063
-0.16%
$ 630,500 $ 539,787
Mar 12, 1 AM $ 0.00631
-0.55%
$ 631,500 $ 540,698
Mar 12, 12 AM $ 0.00636
+1.23%
$ 636,200 $ 540,592
Mar 11, 11 PM $ 0.00628
-0.71%
$ 627,800 $ 541,220
Mar 11, 10 PM $ 0.00638
+0.05%
$ 638,500 $ 541,704
Mar 11, 9 PM $ 0.00637
-0.36%
$ 637,300 $ 542,439
Mar 11, 8 PM $ 0.00639
-0.79%
$ 639,300 $ 542,597
Mar 11, 7 PM $ 0.00646
+0.17%
$ 646,400 $ 542,487
Mar 11, 6 PM $ 0.00646
+0.20%
$ 645,700 $ 542,443
Mar 11, 5 PM $ 0.00644
-1.03%
$ 644,100 $ 541,593
Mar 11, 4 PM $ 0.00652
-1.36%
$ 652,100 $ 542,142
Mar 11, 3 PM $ 0.00662
-0.05%
$ 662,200 $ 542,145
Mar 11, 2 PM $ 0.00661
-0.12%
$ 660,700 $ 541,913
Mar 11, 1 PM $ 0.0066
-0.18%
$ 660,200 $ 542,125
Mar 11, 12 PM $ 0.00661
-0.21%
$ 661,100 $ 542,355
Mar 11, 11 AM $ 0.00661
-0.03%
$ 661,000 $ 542,820
Mar 11, 10 AM $ 0.00662
+0.27%
$ 661,800 $ 542,052
Mar 11, 9 AM $ 0.00661
+0.06%
$ 661,400 $ 541,863
Mar 11, 8 AM $ 0.00661
+0.14%
$ 661,000 $ 540,946
Mar 11, 7 AM $ 0.0066
+0.32%
$ 660,100 $ 540,516
Mar 11, 6 AM $ 0.00659
+1.31%
$ 658,900 $ 541,821
Mar 11, 5 AM $ 0.00651
+0.42%
$ 651,300 $ 541,859
Mar 11, 4 AM $ 0.00649
+0.11%
$ 649,200 $ 543,482
Mar 11, 3 AM $ 0.00647
+0.00%
$ 647,200 $ 545,309
Mar 11, 2 AM $ 0.00648
+0.54%
$ 648,400 $ 546,042
Mar 11, 1 AM $ 0.00642
+1.04%
$ 642,200 $ 547,504
Mar 11, 12 AM $ 0.00634
-0.36%
$ 634,300 $ 548,894
Mar 10, 11 PM $ 0.00635
-1.04%
$ 635,400 $ 550,243
Mar 10, 10 PM $ 0.00641
-0.19%
$ 641,100 $ 551,144
Mar 10, 9 PM $ 0.00641
-0.57%
$ 641,500 $ 552,157
Mar 10, 8 PM $ 0.00644
-1.35%
$ 643,900 $ 554,245
Mar 10, 7 PM $ 0.00651
-0.52%
$ 651,500 $ 555,589
Mar 10, 6 PM $ 0.00655
-0.33%
$ 655,400 $ 557,020
Mar 10, 5 PM $ 0.00659
+0.08%
$ 659,300 $ 558,250
Mar 10, 4 PM $ 0.00659
-1.79%
$ 659,400 $ 559,198
Mar 10, 3 PM $ 0.00672
+0.10%
$ 672,500 $ 560,293
Mar 10, 2 PM $ 0.00672
+0.12%
$ 671,600 $ 561,090
Mar 10, 1 PM $ 0.00671
-0.09%
$ 671,500 $ 561,025
Mar 10, 12 PM $ 0.00672
-0.13%
$ 671,600 $ 560,903
Mar 10, 11 AM $ 0.00672
-0.03%
$ 672,000 $ 561,330
Mar 10, 10 AM $ 0.00671
-0.12%
$ 671,500 $ 562,263
Mar 10, 9 AM $ 0.00672
+0.27%
$ 672,300 $ 562,361
Mar 10, 8 AM $ 0.00673
+0.03%
$ 672,900 $ 562,344
Mar 10, 7 AM $ 0.00671
-0.04%
$ 671,200 $ 562,596
Mar 10, 6 AM $ 0.00673
-0.21%
$ 672,600 $ 562,442
Mar 10, 5 AM $ 0.00673
-0.93%
$ 673,100 $ 563,973
Mar 10, 4 AM $ 0.00678
-0.63%
$ 677,900 $ 563,831
Mar 10, 3 AM $ 0.00682
+0.09%
$ 681,900 $ 564,426
Mar 10, 2 AM $ 0.00685
-0.10%
$ 685,400 $ 564,164
Mar 10, 1 AM $ 0.00686
-0.72%
$ 685,700 $ 563,888