UPPP BRC Historical Data

UPPP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00521
+0.00%
$ 521,400 $ 440,197
Jan 5, 7 PM $ 0.00523
-0.76%
$ 522,700 $ 439,510
Jan 5, 6 PM $ 0.00527
-0.36%
$ 526,800 $ 438,860
Jan 5, 5 PM $ 0.00529
-0.41%
$ 528,600 $ 437,727
Jan 5, 4 PM $ 0.00531
-1.59%
$ 531,400 $ 436,529
Jan 5, 3 PM $ 0.00538
-0.26%
$ 537,900 $ 436,271
Jan 5, 2 PM $ 0.00538
-0.02%
$ 538,000 $ 434,925
Jan 5, 1 PM $ 0.00538
+0.07%
$ 538,200 $ 433,318
Jan 5, 12 PM $ 0.00537
-0.39%
$ 537,300 $ 431,316
Jan 5, 11 AM $ 0.00539
+0.06%
$ 539,400 $ 429,584
Jan 5, 10 AM $ 0.0054
+0.22%
$ 540,000 $ 428,223
Jan 5, 9 AM $ 0.00539
+0.09%
$ 539,100 $ 426,911
Jan 5, 8 AM $ 0.00539
-0.07%
$ 538,600 $ 424,909
Jan 5, 7 AM $ 0.00538
+1.66%
$ 537,800 $ 423,112
Jan 5, 6 AM $ 0.00524
-1.04%
$ 524,500 $ 421,619
Jan 5, 5 AM $ 0.00531
-0.58%
$ 530,700 $ 420,513
Jan 5, 4 AM $ 0.00532
+0.40%
$ 531,700 $ 419,299
Jan 5, 3 AM $ 0.00528
+0.46%
$ 528,100 $ 418,025
Jan 5, 2 AM $ 0.00522
+0.75%
$ 521,900 $ 416,566
Jan 5, 1 AM $ 0.00515
+0.66%
$ 515,400 $ 415,390
Jan 5, 12 AM $ 0.00512
-0.12%
$ 512,000 $ 414,867
Jan 4, 11 PM $ 0.00511
+0.65%
$ 511,300 $ 414,859
Jan 4, 10 PM $ 0.00503
-0.18%
$ 503,300 $ 414,306
Jan 4, 9 PM $ 0.00504
+0.96%
$ 504,200 $ 413,681
Jan 4, 8 PM $ 0.00498
+0.06%
$ 498,500 $ 413,584
Jan 4, 7 PM $ 0.00499
-0.28%
$ 498,700 $ 413,756
Jan 4, 6 PM $ 0.00502
+0.88%
$ 502,000 $ 413,571
Jan 4, 5 PM $ 0.00498
+0.42%
$ 497,600 $ 413,755
Jan 4, 4 PM $ 0.00495
-0.04%
$ 495,500 $ 413,944
Jan 4, 3 PM $ 0.00495
-0.16%
$ 495,400 $ 413,827
Jan 4, 2 PM $ 0.00494
-0.28%
$ 494,100 $ 412,931
Jan 4, 1 PM $ 0.00496
+0.16%
$ 495,900 $ 412,980
Jan 4, 12 PM $ 0.00496
+0.34%
$ 496,000 $ 413,242
Jan 4, 11 AM $ 0.00495
+0.20%
$ 495,500 $ 413,514
Jan 4, 10 AM $ 0.00496
+0.53%
$ 496,300 $ 413,811
Jan 4, 9 AM $ 0.00496
-0.04%
$ 496,100 $ 413,272
Jan 4, 8 AM $ 0.00495
+0.12%
$ 495,500 $ 413,362
Jan 4, 7 AM $ 0.00496
+1.47%
$ 496,000 $ 413,343
Jan 4, 6 AM $ 0.00489
+0.74%
$ 489,200 $ 413,174
Jan 4, 5 AM $ 0.00488
-1.45%
$ -- $ 413,459
Jan 4, 4 AM $ 0.00496
+1.10%
$ -- $ 412,901
Jan 4, 3 AM $ 0.00492
+0.43%
$ -- $ 412,031
Jan 4, 2 AM $ 0.00489
-0.87%
$ -- $ 411,382
Jan 4, 1 AM $ 0.00494
-0.56%
$ -- $ 411,527
Jan 4, 12 AM $ 0.00499
+0.10%
$ -- $ 411,379
Jan 3, 11 PM $ 0.00498
+0.16%
$ 498,500 $ 410,361
Jan 3, 10 PM $ 0.00499
+0.48%
$ 499,500 $ 410,141
Jan 3, 9 PM $ 0.00499
+0.12%
$ 499,200 $ 409,992
Jan 3, 8 PM $ 0.00499
-0.06%
$ 498,600 $ 408,681
Jan 3, 7 PM $ 0.00499
+0.02%
$ 498,600 $ 408,363