UPPP BRC Historical Data

UPPP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00674
-0.04%
$ 673,900 $ 570,500
Mar 8, 1 AM $ 0.00675
-0.72%
$ 674,600 $ 570,848
Mar 8, 12 AM $ 0.00679
+0.06%
$ 679,000 $ 570,363
Mar 7, 11 PM $ 0.0068
-0.40%
$ 679,600 $ 570,111
Mar 7, 10 PM $ 0.00683
+0.21%
$ 682,900 $ 570,679
Mar 7, 9 PM $ 0.00682
-0.10%
$ 681,800 $ 570,126
Mar 7, 8 PM $ 0.0068
-0.61%
$ 680,200 $ 570,183
Mar 7, 7 PM $ 0.00686
-0.88%
$ 685,800 $ 569,416
Mar 7, 6 PM $ 0.00692
-0.53%
$ 692,200 $ 569,143
Mar 7, 5 PM $ 0.00694
+0.36%
$ 694,300 $ 568,993
Mar 7, 4 PM $ 0.00692
-1.09%
$ 691,800 $ 568,195
Mar 7, 3 PM $ 0.00699
+0.17%
$ 698,800 $ 568,416
Mar 7, 2 PM $ 0.007
+0.43%
$ 699,600 $ 567,880
Mar 7, 1 PM $ 0.00694
+0.42%
$ 693,600 $ 568,136
Mar 7, 12 PM $ 0.0069
+1.50%
$ 690,500 $ 568,751
Mar 7, 11 AM $ 0.00681
-0.21%
$ 681,400 $ 568,834
Mar 7, 10 AM $ 0.00681
+0.01%
$ 681,400 $ 569,491
Mar 7, 9 AM $ 0.00681
-0.18%
$ 681,200 $ 569,566
Mar 7, 8 AM $ 0.00682
-0.01%
$ 682,400 $ 570,115
Mar 7, 7 AM $ 0.00683
+0.29%
$ 682,600 $ 570,782
Mar 7, 6 AM $ 0.00681
-0.03%
$ 681,500 $ 571,695
Mar 7, 5 AM $ 0.00682
+0.01%
$ 681,600 $ 571,848
Mar 7, 4 AM $ 0.00682
-0.01%
$ 681,700 $ 571,620
Mar 7, 3 AM $ 0.00683
+0.07%
$ 682,700 $ 571,978
Mar 7, 2 AM $ 0.00682
+0.16%
$ 681,600 $ 572,580
Mar 7, 1 AM $ 0.00681
+0.01%
$ 681,200 $ 572,318
Mar 7, 12 AM $ 0.00682
+0.19%
$ 682,500 $ 571,978
Mar 6, 11 PM $ 0.00682
+1.22%
$ 682,100 $ 571,730
Mar 6, 10 PM $ 0.00675
-0.59%
$ 674,600 $ 571,543
Mar 6, 9 PM $ 0.00678
+0.46%
$ 678,100 $ 572,201
Mar 6, 8 PM $ 0.00676
+0.19%
$ 676,400 $ 572,559
Mar 6, 7 PM $ 0.00674
-0.96%
$ 673,800 $ 573,083
Mar 6, 6 PM $ 0.0068
-0.13%
$ 680,300 $ 573,271
Mar 6, 5 PM $ 0.00681
-1.42%
$ 681,000 $ 574,314
Mar 6, 4 PM $ 0.0069
-1.39%
$ 690,300 $ 574,738
Mar 6, 3 PM $ 0.00698
-0.09%
$ 698,000 $ 575,286
Mar 6, 2 PM $ 0.00698
-0.11%
$ 698,000 $ 575,404
Mar 6, 1 PM $ 0.00698
-0.26%
$ 698,200 $ 574,982
Mar 6, 12 PM $ 0.00699
+0.01%
$ 699,200 $ 575,355
Mar 6, 11 AM $ 0.00698
-0.07%
$ 697,800 $ 576,521
Mar 6, 10 AM $ 0.00698
-0.04%
$ 698,000 $ 577,087
Mar 6, 9 AM $ 0.00699
+0.32%
$ 699,200 $ 577,157
Mar 6, 8 AM $ 0.00698
-0.17%
$ 697,800 $ 577,314
Mar 6, 7 AM $ 0.007
+1.67%
$ 699,600 $ 577,829
Mar 6, 6 AM $ 0.00688
-0.03%
$ 688,200 $ 578,554
Mar 6, 5 AM $ 0.00688
-1.43%
$ 688,500 $ 578,969
Mar 6, 4 AM $ 0.00698
+0.65%
$ 698,400 $ 579,310
Mar 6, 3 AM $ 0.00695
+0.86%
$ 694,900 $ 578,914
Mar 6, 2 AM $ 0.00689
+0.75%
$ 688,700 $ 579,017
Mar 6, 1 AM $ 0.00685
+0.47%
$ 684,600 $ 579,516