Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00439
-0.79%
$439,200 $357,847
Jun 28, 9 PM $0.00442
+2.03%
$441,900 $358,227
Jun 28, 8 PM $0.00435
+0.81%
$435,300 $358,238
Jun 28, 7 PM $0.00432
+0.35%
$431,800 $358,269
Jun 28, 6 PM $0.0043
+0.99%
$430,300 $358,667
Jun 28, 5 PM $0.00429
+1.44%
$428,900 $359,402
Jun 28, 4 PM $0.0042
+2.24%
$420,400 $359,768
Jun 28, 3 PM $0.00412
-0.15%
$411,900 $360,090
Jun 28, 2 PM $0.00415
-0.55%
$415,200 $360,391
Jun 28, 1 PM $0.00419
-0.57%
$418,900 $360,661
Jun 28, 12 PM $0.00422
-2.06%
$422,200 $361,497
Jun 28, 11 AM $0.00431
+0.00%
$431,400 $361,301
Jun 28, 10 AM $0.00431
+0.89%
$430,800 $360,627
Jun 28, 9 AM $0.00428
-0.83%
$428,500 $360,387
Jun 28, 8 AM $0.00431
-1.28%
$431,400 $360,199
Jun 28, 7 AM $0.00434
-0.84%
$434,400 $359,856
Jun 28, 6 AM $0.00437
-0.77%
$437,100 $359,113
Jun 28, 5 AM $0.00441
-1.76%
$441,100 $358,478
Jun 28, 4 AM $0.00449
+0.11%
$448,600 $357,375
Jun 28, 3 AM $0.00449
-0.58%
$449,400 $356,114
Jun 28, 2 AM $0.00453
-0.24%
$453,000 $355,001
Jun 28, 1 AM $0.00454
-0.66%
$454,300 $353,761
Jun 28, 12 AM $0.00457
-0.04%
$457,400 $352,268
Jun 27, 11 PM $0.00458
+0.64%
$457,700 $350,709
Jun 27, 10 PM $0.00454
+1.50%
$454,000 $349,190
Jun 27, 9 PM $0.00447
+1.52%
$447,300 $347,800
Jun 27, 8 PM $0.00441
+0.16%
$441,400 $346,673
Jun 27, 7 PM $0.00441
-0.32%
$440,700 $345,445
Jun 27, 6 PM $0.00441
-0.43%
$440,600 $343,922
Jun 27, 5 PM $0.00441
-0.14%
$441,300 $342,286
Jun 27, 4 PM $0.00443
+1.89%
$442,900 $340,986
Jun 27, 3 PM $0.00434
+0.39%
$433,600 $340,019
Jun 27, 2 PM $0.00432
+1.86%
$432,300 $338,759
Jun 27, 1 PM $0.00425
+0.31%
$424,900 $337,623
Jun 27, 12 PM $0.00424
+1.29%
$423,600 $335,856
Jun 27, 11 AM $0.00418
-0.24%
$417,600 $334,095
Jun 27, 10 AM $0.00417
-0.24%
$417,500 $333,263
Jun 27, 9 AM $0.0042
+0.14%
$419,600 $331,781
Jun 27, 8 AM $0.00419
+0.24%
$419,200 $330,270
Jun 27, 7 AM $0.0042
+0.65%
$419,900 $328,907
Jun 27, 6 AM $0.00419
+0.17%
$418,900 $327,862
Jun 27, 5 AM $0.00417
-0.24%
$417,400 $326,748
Jun 27, 4 AM $0.00418
+0.05%
$418,100 $325,076
Jun 27, 3 AM $0.00418
-0.17%
$418,100 $323,764
Jun 27, 2 AM $0.00418
+0.14%
$417,900 $322,071
Jun 27, 1 AM $0.00417
-0.36%
$417,300 $320,333
Jun 27, 12 AM $0.00419
+0.36%
$418,800 $318,978
Jun 26, 11 PM $0.00419
+1.48%
$419,000 $317,143
Jun 26, 10 PM $0.00412
+1.60%
$412,200 $315,498
Jun 26, 9 PM $0.00405
-0.44%
$405,200 $314,339