UPPP BRC Historical Data

UPPP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00463
+0.15%
$ 463,000 $ 387,429
Jan 1, 8 PM $ 0.00469
-0.30%
$ 469,200 $ 387,243
Jan 1, 7 PM $ 0.00473
-0.59%
$ 472,700 $ 386,711
Jan 1, 6 PM $ 0.00475
+0.25%
$ 474,800 $ 385,872
Jan 1, 5 PM $ 0.00474
-0.27%
$ 473,700 $ 384,983
Jan 1, 4 PM $ 0.00474
+0.59%
$ 473,900 $ 383,417
Jan 1, 3 PM $ 0.00471
+0.51%
$ 470,900 $ 382,164
Jan 1, 2 PM $ 0.00468
+0.51%
$ 468,500 $ 381,793
Jan 1, 1 PM $ 0.00466
+1.02%
$ 465,600 $ 380,404
Jan 1, 12 PM $ 0.0046
+1.05%
$ 459,800 $ 379,959
Jan 1, 11 AM $ 0.00455
+0.42%
$ 455,500 $ 379,373
Jan 1, 10 AM $ 0.00455
-0.22%
$ 455,200 $ 378,707
Jan 1, 9 AM $ 0.00459
+0.17%
$ 458,600 $ 378,485
Jan 1, 8 AM $ 0.0046
+0.22%
$ 459,800 $ 377,697
Jan 1, 7 AM $ 0.00458
-1.59%
$ 458,100 $ 376,820
Jan 1, 6 AM $ 0.00464
-0.17%
$ 463,600 $ 375,887
Jan 1, 5 AM $ 0.00464
-0.79%
$ 464,400 $ 375,096
Jan 1, 4 AM $ 0.00468
-0.23%
$ 468,400 $ 373,906
Jan 1, 3 AM $ 0.00469
+0.26%
$ 469,500 $ 373,013
Jan 1, 2 AM $ 0.00468
-0.09%
$ 467,400 $ 372,173
Jan 1, 1 AM $ 0.00469
+0.02%
$ 468,700 $ 371,976
Jan 1, 12 AM $ 0.00469
+0.09%
$ 468,600 $ 371,343
Dec 31, 11 PM $ 0.00469
+0.69%
$ 468,900 $ 371,181
Dec 31, 10 PM $ 0.00466
+1.61%
$ 465,700 $ 371,478
Dec 31, 9 PM $ 0.00458
+0.04%
$ 458,400 $ 371,155
Dec 31, 8 PM $ 0.00458
+0.66%
$ 458,500 $ 371,128
Dec 31, 7 PM $ 0.00455
+1.54%
$ 455,500 $ 370,449
Dec 31, 6 PM $ 0.00449
+1.35%
$ 449,300 $ 370,231
Dec 31, 5 PM $ 0.00443
+0.09%
$ 443,300 $ 369,917
Dec 31, 4 PM $ 0.00443
+0.57%
$ 442,900 $ 370,386
Dec 31, 3 PM $ 0.00441
+0.07%
$ 441,500 $ 370,565
Dec 31, 2 PM $ 0.0044
+0.16%
$ 440,300 $ 370,532
Dec 31, 1 PM $ 0.00441
+0.25%
$ 441,000 $ 370,281
Dec 31, 12 PM $ 0.00441
-0.16%
$ 440,800 $ 369,785
Dec 31, 11 AM $ 0.0044
+0.16%
$ 440,300 $ 369,463
Dec 31, 10 AM $ 0.00439
-0.09%
$ 439,000 $ 369,299
Dec 31, 9 AM $ 0.0044
+0.05%
$ 439,800 $ 369,145
Dec 31, 8 AM $ 0.00439
-0.45%
$ 439,100 $ 369,080
Dec 31, 7 AM $ 0.00442
+0.02%
$ 441,800 $ 369,305
Dec 31, 6 AM $ 0.00442
+0.05%
$ 441,600 $ 369,449
Dec 31, 5 AM $ 0.00441
-0.38%
$ 440,800 $ 369,200
Dec 31, 4 AM $ 0.00442
-0.43%
$ 442,500 $ 369,704
Dec 31, 3 AM $ 0.00444
-0.54%
$ 443,800 $ 369,847
Dec 31, 2 AM $ 0.00447
-0.95%
$ 446,600 $ 369,812
Dec 31, 1 AM $ 0.00452
-1.33%
$ 451,600 $ 369,675
Dec 31, 12 AM $ 0.00458
-0.26%
$ 457,700 $ 369,409
Dec 30, 11 PM $ 0.00458
-0.28%
$ 458,300 $ 368,534
Dec 30, 10 PM $ 0.00458
+1.62%
$ 458,200 $ 367,793
Dec 30, 9 PM $ 0.00451
-0.07%
$ 450,900 $ 367,432
Dec 30, 8 PM $ 0.00448
-0.18%
$ 447,900 $ 367,084