Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.00405
-0.44%
$405,200 $314,339
Jun 26, 8 PM $0.00405
+1.43%
$404,700 $313,901
Jun 26, 7 PM $0.00398
-0.53%
$397,800 $313,446
Jun 26, 6 PM $0.00397
-0.33%
$397,000 $312,986
Jun 26, 5 PM $0.00398
+2.45%
$397,800 $312,991
Jun 26, 4 PM $0.00388
+1.73%
$388,500 $313,264
Jun 26, 3 PM $0.00382
+0.03%
$381,900 $313,449
Jun 26, 2 PM $0.00381
-0.60%
$380,600 $314,473
Jun 26, 1 PM $0.00381
-0.08%
$380,700 $314,981
Jun 26, 12 PM $0.00382
+0.03%
$382,100 $315,490
Jun 26, 11 AM $0.00381
-0.39%
$381,500 $316,411
Jun 26, 10 AM $0.00381
-0.24%
$381,000 $316,805
Jun 26, 9 AM $0.00381
-0.03%
$381,300 $317,668
Jun 26, 8 AM $0.00381
-0.29%
$380,900 $318,360
Jun 26, 7 AM $0.00382
-0.31%
$382,100 $318,499
Jun 26, 6 AM $0.00385
+2.89%
$384,800 $318,930
Jun 26, 5 AM $0.00373
+0.48%
$373,100 $319,214
Jun 26, 4 AM $0.00373
+0.78%
$373,500 $320,000
Jun 26, 3 AM $0.00371
+1.39%
$370,800 $320,159
Jun 26, 2 AM $0.00366
+0.08%
$365,700 $320,546
Jun 26, 1 AM $0.00365
+0.41%
$364,600 $320,700
Jun 26, 12 AM $0.00365
+0.77%
$364,600 $320,918
Jun 25, 11 PM $0.00361
-2.59%
$361,300 $321,487
Jun 25, 10 PM $0.00371
-2.32%
$370,900 $321,354
Jun 25, 9 PM $0.0038
+0.03%
$379,900 $321,472
Jun 25, 8 PM $0.0038
-1.45%
$379,800 $320,339
Jun 25, 7 PM $0.00385
-0.21%
$385,500 $319,574
Jun 25, 6 PM $0.00386
-1.48%
$386,300 $318,684
Jun 25, 5 PM $0.00392
+0.49%
$392,400 $317,172
Jun 25, 4 PM $0.0039
-1.74%
$390,500 $315,248
Jun 25, 3 PM $0.00398
-0.20%
$398,000 $313,195
Jun 25, 2 PM $0.004
+0.18%
$399,600 $310,925
Jun 25, 1 PM $0.00399
+0.45%
$399,100 $308,992
Jun 25, 12 PM $0.00397
-0.23%
$397,300 $307,509
Jun 25, 11 AM $0.004
+0.33%
$400,000 $305,603
Jun 25, 10 AM $0.00399
+0.05%
$398,700 $303,808
Jun 25, 9 AM $0.00398
-0.15%
$397,700 $301,826
Jun 25, 8 AM $0.00398
+0.03%
$398,300 $300,126
Jun 25, 7 AM $0.00399
+0.23%
$398,800 $298,883
Jun 25, 6 AM $0.00394
+0.82%
$393,800 $297,168
Jun 25, 5 AM $0.00389
+1.20%
$389,100 $295,777
Jun 25, 4 AM $0.00384
+1.16%
$384,100 $294,252
Jun 25, 3 AM $0.00379
+0.69%
$379,500 $292,915
Jun 25, 2 AM $0.00377
+1.43%
$376,800 $291,254
Jun 25, 1 AM $0.00372
-0.24%
$372,500 $289,509
Jun 25, 12 AM $0.00372
+0.68%
$371,600 $287,132
Jun 24, 11 PM $0.0037
-1.07%
$369,700 $285,242
Jun 24, 10 PM $0.00374
+1.46%
$374,200 $283,274
Jun 24, 9 PM $0.0037
+0.49%
$369,600 $280,956
Jun 24, 8 PM $0.00362
+1.57%
$361,800 $279,283