UPPP BRC Historical Data

UPPP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00689
+0.75%
$ 688,700 $ 579,017
Mar 6, 1 AM $ 0.00685
+0.47%
$ 684,600 $ 579,516
Mar 6, 12 AM $ 0.00678
-0.01%
$ 678,100 $ 580,026
Mar 5, 11 PM $ 0.00679
+0.13%
$ 679,500 $ 580,488
Mar 5, 10 PM $ 0.00678
-1.44%
$ 678,500 $ 580,214
Mar 5, 9 PM $ 0.00689
-0.19%
$ 689,100 $ 578,987
Mar 5, 8 PM $ 0.0069
+0.22%
$ 690,400 $ 578,590
Mar 5, 7 PM $ 0.00689
-0.86%
$ 688,700 $ 577,893
Mar 5, 6 PM $ 0.00694
+0.99%
$ 694,400 $ 576,629
Mar 5, 5 PM $ 0.00689
-1.39%
$ 688,800 $ 574,530
Mar 5, 4 PM $ 0.00699
-0.98%
$ 698,600 $ 573,636
Mar 5, 3 PM $ 0.00706
+0.14%
$ 705,800 $ 571,805
Mar 5, 2 PM $ 0.00704
-0.18%
$ 704,000 $ 569,395
Mar 5, 1 PM $ 0.00705
-0.08%
$ 705,300 $ 567,261
Mar 5, 12 PM $ 0.00705
+0.11%
$ 704,700 $ 563,999
Mar 5, 11 AM $ 0.00706
+0.09%
$ 705,900 $ 561,291
Mar 5, 10 AM $ 0.00704
-0.18%
$ 704,100 $ 559,078
Mar 5, 9 AM $ 0.00705
+0.11%
$ 704,600 $ 556,683
Mar 5, 8 AM $ 0.00707
+0.35%
$ 706,900 $ 554,461
Mar 5, 7 AM $ 0.00703
-1.29%
$ 703,300 $ 551,752
Mar 5, 6 AM $ 0.00711
+1.15%
$ 711,000 $ 549,470
Mar 5, 5 AM $ 0.00702
+1.46%
$ 701,800 $ 546,871
Mar 5, 4 AM $ 0.00691
-0.82%
$ 691,400 $ 544,669
Mar 5, 3 AM $ 0.00698
-0.11%
$ 698,400 $ 543,083
Mar 5, 2 AM $ 0.00699
+1.93%
$ 698,600 $ 540,332
Mar 5, 1 AM $ 0.00686
+0.82%
$ 686,300 $ 537,768
Mar 5, 12 AM $ 0.00681
+0.81%
$ 681,300 $ 535,293
Mar 4, 11 PM $ 0.00675
-0.06%
$ 675,000 $ 532,827
Mar 4, 10 PM $ 0.00677
+1.17%
$ 676,600 $ 530,757
Mar 4, 9 PM $ 0.00668
+0.85%
$ 668,200 $ 529,155
Mar 4, 8 PM $ 0.00662
+0.82%
$ 661,600 $ 528,005
Mar 4, 7 PM $ 0.00654
+0.25%
$ 654,300 $ 526,494
Mar 4, 6 PM $ 0.00652
+0.11%
$ 651,900 $ 525,581
Mar 4, 5 PM $ 0.00651
+1.27%
$ 651,500 $ 525,456
Mar 4, 4 PM $ 0.00639
+0.71%
$ -- $ 525,585
Mar 4, 1 PM $ 0.00636
+0.00%
$ 636,400 $ 528,695
Mar 4, 12 PM $ 0.00635
-0.16%
$ 635,400 $ 528,597
Mar 4, 11 AM $ 0.00635
+0.22%
$ 634,900 $ 528,988
Mar 4, 9 AM $ 0.00635
+0.06%
$ 634,700 $ 530,531
Mar 4, 8 AM $ 0.00636
+0.14%
$ 635,600 $ 530,891
Mar 4, 7 AM $ 0.00634
+0.97%
$ 634,300 $ 531,536
Mar 4, 6 AM $ 0.00631
-1.31%
$ 631,100 $ 532,195
Mar 4, 5 AM $ 0.00639
+0.66%
$ 639,500 $ 533,326
Mar 4, 4 AM $ 0.00633
+0.67%
$ 633,200 $ 533,566
Mar 4, 3 AM $ 0.00629
+1.78%
$ 628,700 $ 534,276
Mar 4, 2 AM $ 0.00619
-0.80%
$ 618,900 $ 535,619
Mar 4, 1 AM $ 0.00624
+1.22%
$ 623,600 $ 537,575
Mar 4, 12 AM $ 0.00615
+0.54%
$ 615,200 $ 539,482
Mar 3, 11 PM $ 0.00611
-1.24%
$ 610,900 $ 541,125
Mar 3, 10 PM $ 0.00613
-1.27%
$ 613,500 $ 543,562