UPPP BRC Historical Data

UPPP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00611
-1.24%
$ 610,900 $ 541,125
Mar 3, 10 PM $ 0.00613
-1.27%
$ 613,500 $ 543,562
Mar 3, 9 PM $ 0.00624
+0.00%
$ 623,600 $ 545,622
Mar 3, 8 PM $ 0.00626
-1.90%
$ 626,200 $ 547,244
Mar 3, 7 PM $ 0.00639
-0.50%
$ 638,600 $ 548,525
Mar 3, 6 PM $ 0.00642
-0.08%
$ 641,700 $ 550,043
Mar 3, 5 PM $ 0.00641
-1.40%
$ 641,400 $ 550,320
Mar 3, 4 PM $ 0.00651
-1.32%
$ 650,700 $ 550,520
Mar 3, 3 PM $ 0.00658
-0.15%
$ 657,700 $ 550,033
Mar 3, 2 PM $ 0.00658
-0.17%
$ 658,200 $ 548,326
Mar 3, 1 PM $ 0.00657
-0.30%
$ 657,400 $ 547,370
Mar 3, 12 PM $ 0.00658
-0.18%
$ 658,500 $ 546,640
Mar 3, 11 AM $ 0.00658
-0.09%
$ 658,200 $ 546,880
Mar 3, 10 AM $ 0.00658
+0.14%
$ 658,500 $ 547,425
Mar 3, 9 AM $ 0.00659
-0.09%
$ 658,700 $ 546,977
Mar 3, 8 AM $ 0.00659
+0.18%
$ 659,300 $ 546,651
Mar 3, 7 AM $ 0.00658
+1.51%
$ 658,100 $ 546,216
Mar 3, 6 AM $ 0.00648
-2.20%
$ 647,700 $ 546,898
Mar 3, 5 AM $ 0.00662
-0.36%
$ 662,300 $ 547,700
Mar 3, 4 AM $ 0.00663
-0.61%
$ 663,500 $ 548,368
Mar 3, 3 AM $ 0.00668
-0.57%
$ 667,600 $ 548,649
Mar 3, 2 AM $ 0.00671
-0.24%
$ 671,400 $ 548,987
Mar 3, 1 AM $ 0.00672
+0.22%
$ 671,700 $ 549,842
Mar 3, 12 AM $ 0.00673
-0.30%
$ 672,600 $ 550,965
Mar 2, 11 PM $ 0.00675
+0.55%
$ 675,000 $ 551,188
Mar 2, 10 PM $ 0.00672
+0.06%
$ 672,200 $ 550,923
Mar 2, 9 PM $ 0.00672
+0.09%
$ 671,800 $ 551,078
Mar 2, 8 PM $ 0.00671
+1.54%
$ 670,900 $ 551,034
Mar 2, 7 PM $ 0.00661
+0.26%
$ 660,700 $ 551,868
Mar 2, 6 PM $ 0.00659
-0.95%
$ 659,000 $ 552,144
Mar 2, 5 PM $ 0.00665
+0.62%
$ 665,100 $ 552,279
Mar 2, 4 PM $ 0.00661
+0.90%
$ 661,100 $ 552,163
Mar 2, 3 PM $ 0.00654
-0.06%
$ 653,600 $ 552,281
Mar 2, 2 PM $ 0.00656
+0.31%
$ 656,100 $ 554,574
Mar 2, 1 PM $ 0.00656
+0.35%
$ 656,400 $ 555,425
Mar 2, 12 PM $ 0.00655
+0.12%
$ 655,500 $ 554,988
Mar 2, 11 AM $ 0.00656
-0.09%
$ 656,000 $ 554,498
Mar 2, 10 AM $ 0.00653
-0.31%
$ 653,500 $ 553,533
Mar 2, 9 AM $ 0.00655
-0.14%
$ 655,500 $ 553,564
Mar 2, 8 AM $ 0.00656
-0.03%
$ 656,200 $ 553,141
Mar 2, 7 AM $ 0.00655
-1.09%
$ 654,600 $ 552,381
Mar 2, 6 AM $ 0.0066
-1.36%
$ 660,200 $ 550,940
Mar 2, 5 AM $ 0.00669
-0.96%
$ 669,300 $ 549,880
Mar 2, 4 AM $ 0.00676
-0.84%
$ 675,800 $ 548,311
Mar 2, 3 AM $ 0.00681
+1.49%
$ 680,900 $ 546,109
Mar 2, 2 AM $ 0.00671
-1.12%
$ 670,900 $ 544,002
Mar 2, 1 AM $ 0.00678
-1.11%
$ 678,500 $ 541,780
Mar 2, 12 AM $ 0.00686
+0.32%
$ 686,100 $ 539,528
Mar 1, 11 PM $ 0.00683
-0.15%
$ 683,100 $ 537,292
Mar 1, 10 PM $ 0.00686
-0.13%
$ 685,900 $ 534,749