UPPP BRC Historical Data

UPPP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00451
-0.07%
$ 450,900 $ 367,432
Dec 30, 8 PM $ 0.00448
-0.18%
$ 447,900 $ 367,084
Dec 30, 7 PM $ 0.00449
+0.29%
$ 448,800 $ 366,951
Dec 30, 6 PM $ 0.00449
+1.19%
$ 449,300 $ 366,917
Dec 30, 5 PM $ 0.00443
+0.20%
$ 443,100 $ 366,644
Dec 30, 4 PM $ 0.00442
+0.43%
$ 442,500 $ 366,140
Dec 30, 3 PM $ 0.00441
+0.18%
$ 441,400 $ 365,799
Dec 30, 2 PM $ 0.00441
+0.16%
$ 441,500 $ 364,853
Dec 30, 1 PM $ 0.00441
+0.16%
$ 441,500 $ 364,079
Dec 30, 12 PM $ 0.00441
+0.30%
$ 441,500 $ 363,663
Dec 30, 11 AM $ 0.0044
-0.32%
$ 440,200 $ 363,423
Dec 30, 10 AM $ 0.00441
+0.20%
$ 441,200 $ 362,351
Dec 30, 9 AM $ 0.0044
+0.00%
$ 440,300 $ 361,365
Dec 30, 8 AM $ 0.00441
-0.09%
$ 441,700 $ 360,457
Dec 30, 7 AM $ 0.0044
-0.32%
$ 440,300 $ 359,242
Dec 30, 6 AM $ 0.00442
-0.59%
$ 441,700 $ 358,705
Dec 30, 5 AM $ 0.00444
-0.43%
$ 444,400 $ 357,887
Dec 30, 4 AM $ 0.00446
+0.18%
$ 446,100 $ 356,437
Dec 30, 3 AM $ 0.00446
+0.50%
$ 446,400 $ 354,898
Dec 30, 2 AM $ 0.00445
+0.00%
$ 443,600 $ 353,530
Dec 30, 1 AM $ 0.00443
-0.05%
$ 443,200 $ 352,423
Dec 30, 12 AM $ 0.00443
-0.81%
$ 443,400 $ 351,670
Dec 29, 11 PM $ 0.00447
+0.86%
$ 447,000 $ 351,161
Dec 29, 10 PM $ 0.00445
+1.16%
$ 444,600 $ 350,430
Dec 29, 9 PM $ 0.00439
+1.65%
$ 438,600 $ 349,587
Dec 29, 8 PM $ 0.00432
-0.94%
$ 432,400 $ 349,800
Dec 29, 7 PM $ 0.00437
-0.07%
$ 437,100 $ 349,664
Dec 29, 6 PM $ 0.00438
+0.88%
$ 437,900 $ 349,463
Dec 29, 5 PM $ 0.00435
+2.11%
$ 435,300 $ 349,352
Dec 29, 4 PM $ 0.00426
+2.30%
$ 426,300 $ 349,103
Dec 29, 3 PM $ 0.00417
+0.17%
$ 416,900 $ 348,987
Dec 29, 2 PM $ 0.00416
-0.14%
$ 416,200 $ 348,807
Dec 29, 1 PM $ 0.00416
-0.17%
$ 415,700 $ 348,981
Dec 29, 12 PM $ 0.00416
+0.56%
$ 416,400 $ 347,922
Dec 29, 11 AM $ 0.00416
+0.14%
$ 416,100 $ 346,640
Dec 29, 10 AM $ 0.00414
-0.48%
$ 414,100 $ 345,506
Dec 29, 9 AM $ 0.00416
+0.22%
$ 416,200 $ 344,214
Dec 29, 8 AM $ 0.00415
+0.24%
$ 415,300 $ 342,891
Dec 29, 7 AM $ 0.00415
-0.05%
$ 415,000 $ 341,599
Dec 29, 6 AM $ 0.00413
+1.23%
$ 412,600 $ 340,648
Dec 29, 5 AM $ 0.00404
-0.10%
$ 404,400 $ 340,186
Dec 29, 4 AM $ 0.00406
+3.18%
$ 405,600 $ 339,131
Dec 29, 3 AM $ 0.00401
-1.40%
$ 401,300 $ 338,197
Dec 29, 2 AM $ 0.00409
-0.37%
$ 409,100 $ 337,452
Dec 29, 1 AM $ 0.00411
-1.56%
$ 410,800 $ 336,843
Dec 29, 12 AM $ 0.00418
+0.02%
$ 418,000 $ 335,385
Dec 28, 11 PM $ 0.00418
+0.29%
$ 418,400 $ 334,028
Dec 28, 10 PM $ 0.00422
-1.31%
$ 422,100 $ 332,752
Dec 28, 9 PM $ 0.00429
+0.49%
$ 429,300 $ 331,047
Dec 28, 8 PM $ 0.00434
-0.05%
$ 434,300 $ 328,988