Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00362
+1.57%
$361,800 $279,283
Jun 24, 7 PM $0.00356
+0.14%
$356,300 $277,866
Jun 24, 6 PM $0.00356
+1.69%
$355,800 $276,903
Jun 24, 5 PM $0.0035
+0.63%
$349,900 $276,202
Jun 24, 4 PM $0.00348
-0.14%
$347,700 $275,932
Jun 24, 3 PM $0.00348
-0.23%
$347,900 $275,932
Jun 24, 2 PM $0.00349
-0.11%
$348,700 $275,989
Jun 24, 1 PM $0.00348
+0.23%
$348,500 $275,715
Jun 24, 12 PM $0.0035
+0.52%
$349,600 $275,707
Jun 24, 11 AM $0.00347
-0.17%
$347,500 $275,828
Jun 24, 10 AM $0.0035
+0.32%
$349,700 $275,985
Jun 24, 9 AM $0.00349
+0.32%
$348,600 $276,003
Jun 24, 8 AM $0.00349
+0.52%
$349,200 $275,675
Jun 24, 7 AM $0.00348
-0.34%
$348,000 $275,460
Jun 24, 6 AM $0.00348
+0.03%
$348,500 $275,526
Jun 24, 5 AM $0.00348
+2.32%
$348,100 $275,606
Jun 24, 4 AM $0.00342
+2.21%
$342,100 $275,901
Jun 24, 3 AM $0.00335
+1.51%
$335,200 $276,637
Jun 24, 2 AM $0.00328
+2.18%
$327,700 $277,740
Jun 24, 1 AM $0.00321
+0.19%
$321,500 $279,435
Jun 24, 12 AM $0.00321
+1.36%
$320,900 $281,226
Jun 23, 11 PM $0.00317
+2.86%
$316,600 $282,964
Jun 23, 10 PM $0.00315
+0.13%
$315,200 $284,814
Jun 23, 9 PM $0.00315
-0.54%
$314,800 $286,710
Jun 23, 8 PM $0.00316
-1.37%
$316,500 $288,648
Jun 23, 7 PM $0.00321
-0.47%
$320,700 $289,174
Jun 23, 6 PM $0.00323
-2.30%
$322,900 $289,910
Jun 23, 5 PM $0.0033
-3.08%
$330,500 $290,317
Jun 23, 4 PM $0.00341
-1.27%
$340,800 $290,209
Jun 23, 3 PM $0.00345
-0.69%
$344,600 $290,488
Jun 23, 2 PM $0.00347
+0.55%
$347,000 $290,358
Jun 23, 1 PM $0.00345
-0.06%
$345,000 $290,018
Jun 23, 12 PM $0.00346
+0.12%
$346,000 $289,778
Jun 23, 11 AM $0.00345
+0.09%
$345,400 $289,343
Jun 23, 10 AM $0.00344
-0.23%
$343,800 $289,231
Jun 23, 9 AM $0.00344
-0.49%
$343,800 $289,127
Jun 23, 8 AM $0.00346
+0.09%
$345,900 $289,001
Jun 23, 7 AM $0.00346
+0.00%
$346,100 $288,718
Jun 23, 6 AM $0.00352
-1.29%
$351,800 $288,125
Jun 23, 5 AM $0.00353
-1.37%
$353,200 $287,449
Jun 23, 4 AM $0.00359
-1.51%
$358,800 $286,617
Jun 23, 3 AM $0.00365
-0.60%
$365,100 $285,159
Jun 23, 2 AM $0.00369
-0.27%
$369,100 $282,056
Jun 23, 1 AM $0.00371
+0.98%
$370,600 $278,044
Jun 23, 12 AM $0.00369
+0.63%
$369,000 $276,263
Jun 22, 11 PM $0.00364
+1.25%
$363,600 $274,352
Jun 22, 10 PM $0.00359
+0.06%
$358,800 $272,425
Jun 22, 9 PM $0.00359
+2.63%
$358,600 $270,463
Jun 22, 8 PM $0.00348
-0.06%
$348,400 $268,866
Jun 22, 7 PM $0.00349
+0.46%
$349,300 $268,464