UPPP BRC Historical Data

UPPP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00683
-0.15%
$ 683,100 $ 537,292
Mar 1, 10 PM $ 0.00686
-0.13%
$ 685,900 $ 534,749
Mar 1, 9 PM $ 0.00685
+0.60%
$ 685,200 $ 532,716
Mar 1, 8 PM $ 0.00681
+0.75%
$ 681,100 $ 531,448
Mar 1, 7 PM $ 0.00676
+0.90%
$ 675,600 $ 529,772
Mar 1, 6 PM $ 0.00669
-0.30%
$ 668,600 $ 528,121
Mar 1, 5 PM $ 0.00671
+1.31%
$ 671,200 $ 526,999
Mar 1, 4 PM $ 0.00661
-0.69%
$ 661,000 $ 526,149
Mar 1, 3 PM $ 0.00661
+0.92%
$ 661,200 $ 525,981
Mar 1, 2 PM $ 0.00655
+0.26%
$ 655,200 $ 525,323
Mar 1, 1 PM $ 0.00656
+1.20%
$ 655,600 $ 525,542
Mar 1, 12 PM $ 0.00644
+0.85%
$ 644,400 $ 526,024
Mar 1, 11 AM $ 0.00639
+0.09%
$ 638,600 $ 526,603
Mar 1, 10 AM $ 0.00638
-0.09%
$ 637,600 $ 528,166
Mar 1, 9 AM $ 0.00638
+0.66%
$ 638,500 $ 529,536
Mar 1, 8 AM $ 0.00635
+0.00%
$ 635,300 $ 531,221
Mar 1, 7 AM $ 0.00635
+0.38%
$ 635,300 $ 532,791
Mar 1, 6 AM $ 0.0063
+0.33%
$ 630,000 $ 534,637
Mar 1, 5 AM $ 0.00628
-0.25%
$ 627,900 $ 536,151
Mar 1, 4 AM $ 0.00629
+0.98%
$ 629,500 $ 537,911
Mar 1, 3 AM $ 0.00623
-0.02%
$ 623,400 $ 540,295
Mar 1, 2 AM $ 0.00623
-0.26%
$ 623,500 $ 542,697
Mar 1, 1 AM $ 0.00625
+0.34%
$ 625,100 $ 544,402
Mar 1, 12 AM $ 0.0062
-0.23%
$ 620,500 $ 546,489
Feb 28, 11 PM $ 0.00622
+0.05%
$ 621,900 $ 549,195
Feb 28, 10 PM $ 0.00622
-0.21%
$ 621,600 $ 551,962
Feb 28, 9 PM $ 0.00623
-1.13%
$ 622,900 $ 554,322
Feb 28, 8 PM $ 0.0063
-0.80%
$ 630,000 $ 556,310
Feb 28, 7 PM $ 0.00635
-0.25%
$ 634,600 $ 557,911
Feb 28, 6 PM $ 0.00634
-0.72%
$ 634,300 $ 559,974
Feb 28, 5 PM $ 0.00639
-0.99%
$ 638,800 $ 562,054
Feb 28, 4 PM $ 0.00646
-0.37%
$ 646,300 $ 563,459
Feb 28, 3 PM $ 0.00649
-1.10%
$ 648,700 $ 564,742
Feb 28, 2 PM $ 0.00656
-0.49%
$ 655,800 $ 565,700
Feb 28, 1 PM $ 0.00664
-1.09%
$ 664,400 $ 566,741
Feb 28, 12 PM $ 0.00671
-0.77%
$ 671,300 $ 567,333
Feb 28, 11 AM $ 0.00678
+0.01%
$ 678,100 $ 567,720
Feb 28, 10 AM $ 0.00679
+0.37%
$ 678,700 $ 567,207
Feb 28, 9 AM $ 0.00676
-0.38%
$ 675,700 $ 566,737
Feb 28, 8 AM $ 0.00677
-0.15%
$ 677,300 $ 567,095
Feb 28, 7 AM $ 0.00678
-0.24%
$ 677,800 $ 566,538
Feb 28, 6 AM $ 0.00678
-0.10%
$ 677,900 $ 566,348
Feb 28, 5 AM $ 0.0068
+0.28%
$ 680,000 $ 566,441
Feb 28, 4 AM $ 0.00678
+0.33%
$ 678,300 $ 565,734
Feb 28, 3 AM $ 0.00677
-0.35%
$ 677,500 $ 565,126
Feb 28, 2 AM $ 0.00678
-0.13%
$ 677,700 $ 564,673
Feb 28, 1 AM $ 0.00677
-0.12%
$ 677,500 $ 564,308
Feb 28, 12 AM $ 0.00678
+0.19%
$ 678,300 $ 562,700
Feb 27, 11 PM $ 0.00679
-1.51%
$ 678,900 $ 560,781
Feb 27, 10 PM $ 0.00689
-0.19%
$ 688,700 $ 558,850