UPPP BRC Historical Data

UPPP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00429
+0.49%
$ 429,300 $ 331,047
Dec 28, 8 PM $ 0.00434
-0.05%
$ 434,300 $ 328,988
Dec 28, 7 PM $ 0.00435
+0.09%
$ 434,900 $ 327,249
Dec 28, 6 PM $ 0.00435
+1.42%
$ 435,000 $ 324,873
Dec 28, 5 PM $ 0.0043
+3.69%
$ 429,600 $ 322,447
Dec 28, 4 PM $ 0.00417
+1.41%
$ 416,800 $ 320,137
Dec 28, 3 PM $ 0.00411
+0.27%
$ 411,000 $ 317,908
Dec 28, 2 PM $ 0.00409
+3.68%
$ 408,700 $ 315,604
Dec 28, 1 PM $ 0.00396
+2.30%
$ 395,900 $ 312,916
Dec 28, 12 PM $ 0.00387
+1.18%
$ 387,000 $ 311,044
Dec 28, 11 AM $ 0.00383
+0.60%
$ 383,000 $ 309,682
Dec 28, 10 AM $ 0.00381
+0.00%
$ 380,700 $ 308,551
Dec 28, 9 AM $ 0.00381
-0.08%
$ 380,700 $ 306,748
Dec 28, 8 AM $ 0.00382
+0.16%
$ 381,600 $ 305,049
Dec 28, 7 AM $ 0.00383
+0.16%
$ 382,700 $ 303,466
Dec 28, 6 AM $ 0.0038
-0.65%
$ 380,400 $ 301,783
Dec 28, 5 AM $ 0.00382
+0.55%
$ 382,500 $ 299,869
Dec 28, 4 AM $ 0.00382
+0.16%
$ 381,800 $ 298,399
Dec 28, 3 AM $ 0.00381
+0.24%
$ 381,000 $ 296,655
Dec 28, 2 AM $ 0.00382
-0.26%
$ 381,600 $ 294,698
Dec 28, 1 AM $ 0.00382
+0.26%
$ 381,400 $ 292,617
Dec 28, 12 AM $ 0.00383
-0.03%
$ 382,800 $ 290,774
Dec 27, 11 PM $ 0.00381
-0.31%
$ 380,800 $ 288,660
Dec 27, 10 PM $ 0.00382
+0.92%
$ 382,000 $ 286,596
Dec 27, 9 PM $ 0.00378
+1.50%
$ 377,900 $ 285,200
Dec 27, 8 PM $ 0.00371
-0.05%
$ 370,700 $ 283,896
Dec 27, 7 PM $ 0.00368
+1.24%
$ 368,100 $ 282,621
Dec 27, 6 PM $ 0.00364
-0.52%
$ 364,000 $ 281,549
Dec 27, 5 PM $ 0.00365
+2.07%
$ 365,500 $ 280,512
Dec 27, 4 PM $ 0.00358
+2.08%
$ 358,100 $ 279,475
Dec 27, 3 PM $ 0.00352
+1.73%
$ 352,300 $ 278,750
Dec 27, 2 PM $ 0.00343
+0.32%
$ 343,200 $ 278,341
Dec 27, 1 PM $ 0.00341
+1.28%
$ 340,900 $ 278,250
Dec 27, 12 PM $ 0.00337
+1.48%
$ 336,600 $ 277,804
Dec 27, 11 AM $ 0.00332
+0.12%
$ 331,700 $ 277,381
Dec 27, 10 AM $ 0.00331
-0.33%
$ 331,000 $ 277,152
Dec 27, 9 AM $ 0.00332
+0.03%
$ 332,000 $ 277,152
Dec 27, 8 AM $ 0.00331
-0.18%
$ 331,500 $ 277,211
Dec 27, 7 AM $ 0.00331
-0.03%
$ 331,000 $ 277,029
Dec 27, 6 AM $ 0.00333
+0.36%
$ 332,700 $ 276,422
Dec 27, 5 AM $ 0.00331
-0.33%
$ 331,500 $ 276,845
Dec 27, 4 AM $ 0.0033
-0.45%
$ 330,500 $ 277,213
Dec 27, 3 AM $ 0.00332
-0.06%
$ 332,000 $ 277,732
Dec 27, 2 AM $ 0.00332
+0.52%
$ 331,700 $ 278,552
Dec 27, 1 AM $ 0.00332
+0.00%
$ 332,300 $ 279,256
Dec 27, 12 AM $ 0.00331
-0.24%
$ 331,300 $ 279,787
Dec 26, 11 PM $ 0.00331
-0.81%
$ 331,500 $ 280,065
Dec 26, 10 PM $ 0.00337
-0.09%
$ 337,000 $ 280,370
Dec 26, 9 PM $ 0.0034
-1.71%
$ 339,600 $ 280,205
Dec 26, 8 PM $ 0.00346
+0.76%
$ 345,900 $ 279,997