Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00349
+0.46%
$349,300 $268,464
Jun 22, 6 PM $0.00349
-0.17%
$348,600 $267,667
Jun 22, 5 PM $0.00349
+1.04%
$348,900 $267,414
Jun 22, 4 PM $0.00346
+2.40%
$346,200 $267,336
Jun 22, 3 PM $0.00338
-0.56%
$338,100 $267,146
Jun 22, 2 PM $0.00337
-0.44%
$337,500 $266,821
Jun 22, 1 PM $0.0034
+0.27%
$339,800 $266,836
Jun 22, 12 PM $0.00338
-0.35%
$338,000 $267,182
Jun 22, 11 AM $0.00338
-0.50%
$337,700 $267,861
Jun 22, 10 AM $0.00339
+0.47%
$338,700 $268,706
Jun 22, 9 AM $0.00338
-0.09%
$337,700 $269,503
Jun 22, 8 AM $0.00339
+0.30%
$339,300 $270,072
Jun 22, 7 AM $0.00338
+2.18%
$337,700 $270,668
Jun 22, 6 AM $0.00334
-0.15%
$333,600 $271,365
Jun 22, 5 AM $0.00335
+1.03%
$334,900 $271,903
Jun 22, 4 AM $0.00331
+1.28%
$331,500 $272,381
Jun 22, 3 AM $0.00325
+1.94%
$325,400 $273,283
Jun 22, 2 AM $0.00319
+0.25%
$318,900 $275,842
Jun 22, 1 AM $0.0032
+2.86%
$319,700 $278,435
Jun 22, 12 AM $0.00311
+1.80%
$310,800 $279,264
Jun 21, 11 PM $0.00307
-1.44%
$307,400 $280,055
Jun 21, 10 PM $0.00312
-0.03%
$311,800 $280,641
Jun 21, 9 PM $0.00312
-3.65%
$311,600 $281,197
Jun 21, 8 PM $0.00323
+0.12%
$323,400 $281,785
Jun 21, 7 PM $0.00321
-0.19%
$321,500 $282,487
Jun 21, 6 PM $0.00324
-3.19%
$324,200 $283,189
Jun 21, 5 PM $0.00336
+0.60%
$335,600 $283,812
Jun 21, 4 PM $0.00335
-1.76%
$335,200 $284,206
Jun 21, 3 PM $0.00341
-0.26%
$341,400 $284,650
Jun 21, 2 PM $0.00341
-2.46%
$341,000 $285,461
Jun 21, 1 PM $0.00348
-2.27%
$348,500 $286,058
Jun 21, 12 PM $0.00357
-1.22%
$356,600 $286,084
Jun 21, 11 AM $0.00361
-0.28%
$361,300 $285,535
Jun 21, 10 AM $0.00362
+0.61%
$362,300 $284,132
Jun 21, 9 AM $0.0036
+0.87%
$360,100 $283,149
Jun 21, 8 AM $0.00359
+0.76%
$358,700 $282,229
Jun 21, 7 AM $0.00354
+0.88%
$354,200 $282,049
Jun 21, 6 AM $0.00351
+0.11%
$351,300 $281,610
Jun 21, 5 AM $0.00352
+1.38%
$352,100 $281,356
Jun 21, 4 AM $0.00348
+0.90%
$348,400 $280,970
Jun 21, 3 AM $0.00345
+0.47%
$345,200 $280,446
Jun 21, 2 AM $0.00343
+0.68%
$343,000 $280,122
Jun 21, 1 AM $0.0034
+1.10%
$340,400 $279,549
Jun 21, 12 AM $0.00335
+1.39%
$335,100 $279,020
Jun 20, 11 PM $0.0033
+2.07%
$330,300 $279,208
Jun 20, 10 PM $0.00325
-1.72%
$325,100 $279,697
Jun 20, 9 PM $0.00332
-2.01%
$331,900 $279,869
Jun 20, 8 PM $0.00337
-2.43%
$337,300 $279,316
Jun 20, 7 PM $0.00344
-1.29%
$344,400 $278,640
Jun 20, 6 PM $0.00349
-0.54%
$348,600 $277,950