UPPP BRC Historical Data

UPPP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00679
-1.51%
$ 678,900 $ 560,781
Feb 27, 10 PM $ 0.00689
-0.19%
$ 688,700 $ 558,850
Feb 27, 9 PM $ 0.00689
-0.23%
$ 689,400 $ 557,426
Feb 27, 8 PM $ 0.00691
-0.19%
$ 691,000 $ 556,110
Feb 27, 7 PM $ 0.00693
-0.20%
$ 693,000 $ 555,337
Feb 27, 6 PM $ 0.00694
+0.13%
$ 694,400 $ 554,074
Feb 27, 5 PM $ 0.00693
+0.67%
$ 693,500 $ 552,113
Feb 27, 4 PM $ 0.00684
+1.05%
$ 684,400 $ 551,467
Feb 27, 3 PM $ 0.00679
+0.34%
$ 678,900 $ 550,899
Feb 27, 2 PM $ 0.00677
+0.24%
$ 676,600 $ 550,029
Feb 27, 1 PM $ 0.00675
-0.16%
$ 675,300 $ 548,482
Feb 27, 12 PM $ 0.00679
+0.27%
$ 679,200 $ 548,716
Feb 27, 11 AM $ 0.00675
-0.35%
$ 675,000 $ 548,677
Feb 27, 10 AM $ 0.00676
-0.43%
$ 675,700 $ 548,136
Feb 27, 9 AM $ 0.00678
-0.31%
$ 677,600 $ 548,562
Feb 27, 8 AM $ 0.0068
+0.35%
$ 679,700 $ 547,619
Feb 27, 7 AM $ 0.00679
+0.65%
$ 678,600 $ 548,105
Feb 27, 6 AM $ 0.00672
+1.08%
$ 672,400 $ 548,727
Feb 27, 5 AM $ 0.00666
+1.34%
$ 665,800 $ 548,396
Feb 27, 4 AM $ 0.0066
+0.35%
$ 659,700 $ 548,681
Feb 27, 3 AM $ 0.00657
-0.99%
$ 657,400 $ 548,708
Feb 27, 2 AM $ 0.00664
+0.99%
$ 664,000 $ 549,187
Feb 27, 1 AM $ 0.00652
+0.42%
$ 652,400 $ 550,048
Feb 27, 12 AM $ 0.00649
+1.19%
$ 648,800 $ 549,834
Feb 26, 11 PM $ 0.00644
-0.26%
$ 643,700 $ 550,859
Feb 26, 10 PM $ 0.00646
-0.66%
$ 646,300 $ 551,359
Feb 26, 9 PM $ 0.00651
-0.57%
$ 651,100 $ 550,838
Feb 26, 8 PM $ 0.00651
-0.02%
$ 650,800 $ 550,112
Feb 26, 7 PM $ 0.00651
-0.03%
$ 651,000 $ 549,104
Feb 26, 6 PM $ 0.00651
-1.45%
$ 651,000 $ 548,850
Feb 26, 5 PM $ 0.0066
-0.84%
$ 660,000 $ 548,844
Feb 26, 4 PM $ 0.00665
-0.82%
$ 665,100 $ 547,656
Feb 26, 3 PM $ 0.00672
-0.25%
$ 672,000 $ 546,872
Feb 26, 2 PM $ 0.00673
-0.15%
$ 672,700 $ 546,208
Feb 26, 1 PM $ 0.00673
+0.27%
$ 673,300 $ 545,408
Feb 26, 12 PM $ 0.00674
+0.51%
$ 673,800 $ 543,625
Feb 26, 11 AM $ 0.0067
-0.42%
$ 670,400 $ 542,022
Feb 26, 10 AM $ 0.00674
+0.00%
$ 673,600 $ 541,418
Feb 26, 9 AM $ 0.00673
+0.13%
$ 672,900 $ 539,323
Feb 26, 8 AM $ 0.00674
+0.48%
$ 674,200 $ 538,154
Feb 26, 7 AM $ 0.00673
-0.75%
$ 672,900 $ 536,696
Feb 26, 6 AM $ 0.00678
-1.44%
$ 678,000 $ 534,880
Feb 26, 5 AM $ 0.00688
+0.75%
$ 687,600 $ 533,215
Feb 26, 4 AM $ 0.00683
+0.87%
$ 682,600 $ 531,661
Feb 26, 3 AM $ 0.00674
+0.93%
$ 673,600 $ 530,034
Feb 26, 2 AM $ 0.00668
+1.94%
$ 668,100 $ 528,844
Feb 26, 1 AM $ 0.00655
+0.32%
$ 655,400 $ 526,880
Feb 26, 12 AM $ 0.00651
+0.52%
$ 651,500 $ 526,471
Feb 25, 11 PM $ 0.00648
+1.52%
$ 648,100 $ 524,525
Feb 25, 10 PM $ 0.00638
+0.06%
$ 638,200 $ 523,543