UPPP BRC Historical Data

UPPP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00337
-0.09%
$ 337,000 $ 280,370
Dec 26, 9 PM $ 0.0034
-1.71%
$ 339,600 $ 280,205
Dec 26, 8 PM $ 0.00346
+0.76%
$ 345,900 $ 279,997
Dec 26, 7 PM $ 0.00342
-0.20%
$ 341,800 $ 279,392
Dec 26, 6 PM $ 0.00341
+0.59%
$ 341,400 $ 279,513
Dec 26, 5 PM $ 0.00339
+2.48%
$ 339,100 $ 279,178
Dec 26, 4 PM $ 0.00331
+0.42%
$ 330,900 $ 279,078
Dec 26, 3 PM $ 0.00328
+0.03%
$ 328,000 $ 279,367
Dec 26, 2 PM $ 0.00328
+0.15%
$ 327,900 $ 279,670
Dec 26, 1 PM $ 0.00329
+0.00%
$ 328,600 $ 280,191
Dec 26, 12 PM $ 0.00329
+0.52%
$ 329,200 $ 280,383
Dec 26, 11 AM $ 0.00328
-0.36%
$ 327,800 $ 280,984
Dec 26, 10 AM $ 0.00327
-0.27%
$ 327,300 $ 281,122
Dec 26, 9 AM $ 0.0033
+0.30%
$ 329,900 $ 281,531
Dec 26, 8 AM $ 0.00328
+0.24%
$ 328,500 $ 281,917
Dec 26, 7 AM $ 0.00328
-0.40%
$ 327,800 $ 282,612
Dec 26, 6 AM $ 0.0033
-1.87%
$ 330,300 $ 283,644
Dec 26, 5 AM $ 0.00335
-1.41%
$ 334,600 $ 283,205
Dec 26, 4 AM $ 0.00339
-1.60%
$ 338,800 $ 282,773
Dec 26, 3 AM $ 0.00348
-0.63%
$ 347,800 $ 282,630
Dec 26, 2 AM $ 0.00348
+0.46%
$ 348,400 $ 282,335
Dec 26, 1 AM $ 0.00343
+0.26%
$ 343,000 $ 281,765
Dec 26, 12 AM $ 0.00341
+1.64%
$ 340,600 $ 281,721
Dec 25, 11 PM $ 0.00335
+0.00%
$ 335,300 $ 281,138
Dec 25, 10 PM $ 0.00336
+1.42%
$ 335,800 $ 281,104
Dec 25, 9 PM $ 0.00331
+1.81%
$ 331,400 $ 280,713
Dec 25, 8 PM $ 0.00326
-0.55%
$ 325,800 $ 280,469
Dec 25, 7 PM $ 0.00328
+0.80%
$ 328,100 $ 280,676
Dec 25, 6 PM $ 0.00326
-0.73%
$ 325,700 $ 280,598
Dec 25, 5 PM $ 0.00329
-1.35%
$ 328,700 $ 281,297
Dec 25, 4 PM $ 0.00336
-1.90%
$ 335,800 $ 281,442
Dec 25, 3 PM $ 0.0034
-0.56%
$ 340,300 $ 281,279
Dec 25, 2 PM $ 0.00342
+0.50%
$ 342,300 $ 281,539
Dec 25, 1 PM $ 0.00341
+0.23%
$ 341,400 $ 281,714
Dec 25, 12 PM $ 0.00343
+0.26%
$ 342,900 $ 282,297
Dec 25, 11 AM $ 0.0034
+0.06%
$ 340,500 $ 282,332
Dec 25, 10 AM $ 0.00342
-0.06%
$ 341,600 $ 282,377
Dec 25, 9 AM $ 0.00341
-0.70%
$ 340,600 $ 282,554
Dec 25, 8 AM $ 0.00341
+0.15%
$ 341,200 $ 282,755
Dec 25, 7 AM $ 0.0034
-0.03%
$ 340,400 $ 283,139
Dec 25, 6 AM $ 0.00341
+1.94%
$ 340,700 $ 282,928
Dec 25, 5 AM $ 0.00334
-2.14%
$ 333,600 $ 283,681
Dec 25, 4 AM $ 0.00341
-1.25%
$ 341,000 $ 284,249
Dec 25, 3 AM $ 0.00345
+1.29%
$ 344,900 $ 284,760
Dec 25, 2 AM $ 0.00342
+2.45%
$ 341,300 $ 285,352
Dec 25, 1 AM $ 0.00333
+0.09%
$ 333,200 $ 285,631
Dec 25, 12 AM $ 0.00333
+1.93%
$ 332,900 $ 285,947
Dec 24, 11 PM $ 0.00327
+0.46%
$ 326,400 $ 286,051
Dec 24, 10 PM $ 0.00326
-0.61%
$ 325,700 $ 286,058
Dec 24, 9 PM $ 0.0033
-0.51%
$ 329,800 $ 286,265