Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00349
-0.54%
$348,600 $277,950
Jun 20, 5 PM $0.00352
+0.11%
$352,200 $277,637
Jun 20, 4 PM $0.00352
-1.15%
$351,800 $277,592
Jun 20, 3 PM $0.00354
+1.93%
$354,000 $276,970
Jun 20, 2 PM $0.00348
+0.99%
$348,200 $276,648
Jun 20, 1 PM $0.00345
+1.41%
$344,600 $276,682
Jun 20, 12 PM $0.00339
+2.73%
$339,000 $277,060
Jun 20, 11 AM $0.0033
-0.33%
$330,000 $277,866
Jun 20, 10 AM $0.00332
-0.87%
$331,700 $279,349
Jun 20, 9 AM $0.00337
-0.27%
$336,800 $280,460
Jun 20, 8 AM $0.00339
-0.96%
$338,700 $280,515
Jun 20, 7 AM $0.00342
+0.80%
$342,000 $279,269
Jun 20, 6 AM $0.00339
+1.04%
$339,100 $279,942
Jun 20, 5 AM $0.00335
+0.66%
$334,800 $281,165
Jun 20, 4 AM $0.00332
+1.22%
$331,700 $281,824
Jun 20, 3 AM $0.00328
+1.39%
$327,700 $282,921
Jun 20, 2 AM $0.00323
-1.43%
$323,200 $284,124
Jun 20, 1 AM $0.00329
-2.11%
$328,700 $285,711
Jun 20, 12 AM $0.00333
-0.48%
$333,300 $287,642
Jun 19, 11 PM $0.00334
+0.60%
$334,100 $288,359
Jun 19, 10 PM $0.00332
+4.18%
$331,800 $289,110
Jun 19, 9 PM $0.00318
-2.87%
$318,500 $290,171
Jun 19, 8 PM $0.00329
-0.36%
$329,300 $291,341
Jun 19, 7 PM $0.00331
-1.69%
$330,700 $293,277
Jun 19, 6 PM $0.00335
-2.08%
$335,000 $294,878
Jun 19, 5 PM $0.00342
-0.06%
$342,100 $295,777
Jun 19, 4 PM $0.00346
+1.08%
$345,900 $296,629
Jun 19, 3 PM $0.00341
-1.22%
$340,900 $297,340
Jun 19, 2 PM $0.00345
-1.62%
$345,100 $297,608
Jun 19, 1 PM $0.00352
-1.65%
$351,700 $297,621
Jun 19, 12 PM $0.00358
-2.32%
$357,600 $297,594
Jun 19, 11 AM $0.00364
+0.05%
$364,200 $297,477
Jun 19, 10 AM $0.00364
+0.14%
$364,000 $296,851
Jun 19, 9 AM $0.00363
-0.27%
$363,500 $296,327
Jun 19, 8 AM $0.00364
+0.05%
$364,500 $296,978
Jun 19, 7 AM $0.00365
-0.16%
$365,300 $298,651
Jun 19, 6 AM $0.00367
+0.55%
$366,600 $298,230
Jun 19, 5 AM $0.00363
-0.74%
$363,500 $297,318
Jun 19, 4 AM $0.00364
-0.57%
$364,000 $296,668
Jun 19, 3 AM $0.00366
+0.52%
$365,800 $295,372
Jun 19, 2 AM $0.00364
-0.03%
$363,800 $294,434
Jun 19, 1 AM $0.00366
-0.25%
$365,700 $293,022
Jun 19, 12 AM $0.00365
-0.14%
$364,700 $291,378
Jun 18, 11 PM $0.00365
+1.28%
$365,200 $290,317
Jun 18, 10 PM $0.00358
-0.67%
$358,500 $289,558
Jun 18, 9 PM $0.00359
-0.22%
$359,500 $289,083
Jun 18, 8 PM $0.00361
-1.93%
$361,500 $288,749
Jun 18, 7 PM $0.00369
-1.20%
$369,400 $287,935
Jun 18, 6 PM $0.00373
+1.00%
$373,300 $287,293
Jun 18, 5 PM $0.00368
+1.60%
$367,600 $286,949