Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00368
+1.60%
$367,600 $286,949
Jun 18, 4 PM $0.0036
+1.78%
$360,500 $287,047
Jun 18, 3 PM $0.00355
-0.56%
$354,800 $287,686
Jun 18, 2 PM $0.00354
-0.31%
$354,400 $288,291
Jun 18, 1 PM $0.00355
-0.08%
$355,300 $288,705
Jun 18, 12 PM $0.00356
+0.42%
$355,800 $289,049
Jun 18, 11 AM $0.00355
-0.11%
$355,400 $289,249
Jun 18, 10 AM $0.00354
-0.11%
$354,200 $289,793
Jun 18, 9 AM $0.00355
-0.51%
$354,600 $290,880
Jun 18, 8 AM $0.00354
+0.25%
$354,100 $291,458
Jun 18, 7 AM $0.00355
+1.90%
$354,600 $291,986
Jun 18, 6 AM $0.0035
+2.28%
$349,800 $292,609
Jun 18, 5 AM $0.00341
+2.09%
$341,400 $293,257
Jun 18, 4 AM $0.00337
+0.39%
$336,700 $294,412
Jun 18, 3 AM $0.00335
+0.00%
$334,600 $295,494
Jun 18, 2 AM $0.00335
+1.98%
$334,600 $295,998
Jun 18, 1 AM $0.00329
-0.51%
$329,100 $296,464
Jun 18, 12 AM $0.00331
-2.47%
$331,300 $297,464
Jun 17, 11 PM $0.00338
-1.02%
$338,200 $298,497
Jun 17, 10 PM $0.00341
-1.93%
$341,300 $299,586
Jun 17, 9 PM $0.00349
-0.43%
$349,400 $300,326
Jun 17, 8 PM $0.00351
-1.52%
$350,900 $300,684
Jun 17, 7 PM $0.00355
-1.09%
$355,200 $301,302
Jun 17, 6 PM $0.00359
-0.77%
$359,100 $301,520
Jun 17, 5 PM $0.00361
-1.82%
$361,200 $301,836
Jun 17, 4 PM $0.00369
+0.54%
$369,400 $301,495
Jun 17, 3 PM $0.00367
-0.11%
$367,300 $300,720
Jun 17, 2 PM $0.00369
+0.27%
$369,100 $299,969
Jun 17, 1 PM $0.00369
+0.03%
$368,900 $298,878
Jun 17, 12 PM $0.00369
+0.14%
$368,800 $298,233
Jun 17, 11 AM $0.00368
-0.08%
$368,300 $297,012
Jun 17, 10 AM $0.00368
-0.05%
$367,700 $296,384
Jun 17, 9 AM $0.00368
-0.41%
$368,200 $295,212
Jun 17, 8 AM $0.0037
+0.63%
$369,700 $294,497
Jun 17, 7 AM $0.00369
+1.21%
$368,800 $293,765
Jun 17, 6 AM $0.00365
+1.16%
$365,500 $292,557
Jun 17, 5 AM $0.00362
+0.00%
$362,500 $291,406
Jun 17, 4 AM $0.00361
+0.56%
$361,400 $290,400
Jun 17, 3 AM $0.00354
+0.91%
$354,400 $288,667
Jun 17, 2 AM $0.00349
+0.34%
$349,100 $285,342
Jun 17, 1 AM $0.00354
-1.01%
$353,800 $285,748
Jun 17, 12 AM $0.00358
-1.94%
$358,000 $285,754
Jun 16, 11 PM $0.00365
+0.97%
$365,100 $285,961
Jun 16, 10 PM $0.00361
-2.28%
$360,700 $286,084
Jun 16, 9 PM $0.00369
+1.10%
$369,100 $286,092
Jun 16, 8 PM $0.00365
+0.36%
$364,900 $286,340
Jun 16, 7 PM $0.00364
+0.66%
$363,600 $286,374
Jun 16, 6 PM $0.00362
+2.32%
$362,400 $286,647
Jun 16, 5 PM $0.00354
+0.71%
$354,200 $286,271
Jun 16, 4 PM $0.00351
+2.36%
$351,500 $286,022