UPPP BRC Historical Data

UPPP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00638
+0.06%
$ 638,200 $ 523,543
Feb 25, 9 PM $ 0.00638
+0.20%
$ 637,800 $ 522,880
Feb 25, 8 PM $ 0.00636
-0.33%
$ 636,300 $ 522,334
Feb 25, 7 PM $ 0.00638
-0.03%
$ 638,000 $ 523,014
Feb 25, 6 PM $ 0.00638
+0.97%
$ 638,200 $ 522,152
Feb 25, 5 PM $ 0.0063
+0.33%
$ 630,400 $ 521,331
Feb 25, 4 PM $ 0.00629
+0.18%
$ 628,600 $ 521,897
Feb 25, 3 PM $ 0.00629
+0.16%
$ 628,700 $ 521,900
Feb 25, 2 PM $ 0.00629
+0.08%
$ 628,800 $ 522,477
Feb 25, 1 PM $ 0.00628
-0.02%
$ 628,300 $ 523,063
Feb 25, 12 PM $ 0.00628
-0.21%
$ 628,400 $ 523,280
Feb 25, 11 AM $ 0.0063
+0.16%
$ 629,700 $ 523,725
Feb 25, 10 AM $ 0.00629
-0.02%
$ 628,800 $ 524,009
Feb 25, 9 AM $ 0.00628
-0.14%
$ 628,300 $ 524,794
Feb 25, 8 AM $ 0.00629
+0.32%
$ 629,200 $ 524,941
Feb 25, 7 AM $ 0.00627
-0.35%
$ 627,200 $ 525,140
Feb 25, 6 AM $ 0.00628
+0.37%
$ 628,200 $ 525,359
Feb 25, 5 AM $ 0.0062
-0.13%
$ 620,400 $ 525,525
Feb 25, 4 AM $ 0.00622
-0.53%
$ 621,800 $ 526,289
Feb 25, 3 AM $ 0.00625
+0.61%
$ 625,100 $ 526,597
Feb 25, 2 AM $ 0.00622
+0.13%
$ 622,300 $ 526,443
Feb 25, 1 AM $ 0.00617
+0.21%
$ 617,400 $ 527,430
Feb 25, 12 AM $ 0.00612
-0.78%
$ 612,000 $ 528,017
Feb 24, 11 PM $ 0.00616
-1.12%
$ 615,600 $ 529,327
Feb 24, 10 PM $ 0.00622
-0.08%
$ 621,700 $ 530,761
Feb 24, 9 PM $ 0.00622
-0.34%
$ 621,900 $ 531,555
Feb 24, 8 PM $ 0.00626
+0.14%
$ 626,400 $ 533,490
Feb 24, 7 PM $ 0.00629
-1.10%
$ 628,700 $ 534,296
Feb 24, 6 PM $ 0.00634
-0.44%
$ 633,600 $ 535,774
Feb 24, 5 PM $ 0.00636
-0.84%
$ 636,400 $ 537,450
Feb 24, 4 PM $ 0.00641
-1.16%
$ 640,800 $ 538,173
Feb 24, 3 PM $ 0.00647
-0.06%
$ 647,000 $ 538,721
Feb 24, 2 PM $ 0.00648
+0.19%
$ 647,700 $ 539,512
Feb 24, 1 PM $ 0.00646
-0.52%
$ 646,300 $ 540,954
Feb 24, 12 PM $ 0.00646
-0.26%
$ 646,200 $ 542,187
Feb 24, 11 AM $ 0.00649
+0.25%
$ 649,500 $ 544,234
Feb 24, 10 AM $ 0.00648
+0.36%
$ 647,900 $ 546,272
Feb 24, 9 AM $ 0.00646
-0.42%
$ 645,600 $ 548,319
Feb 24, 8 AM $ 0.00647
-0.15%
$ 646,700 $ 551,616
Feb 24, 7 AM $ 0.00646
+0.61%
$ 646,300 $ 553,406
Feb 24, 6 AM $ 0.00635
+0.05%
$ 634,600 $ 555,049
Feb 24, 5 AM $ 0.00635
+0.33%
$ 635,500 $ 556,610
Feb 24, 4 AM $ 0.00634
-1.03%
$ 634,100 $ 558,149
Feb 24, 3 AM $ 0.00643
+0.82%
$ 643,200 $ 560,151
Feb 24, 2 AM $ 0.00638
-0.41%
$ 638,000 $ 562,511
Feb 24, 1 AM $ 0.00641
-1.79%
$ 640,600 $ 564,362
Feb 24, 12 AM $ 0.00651
-0.81%
$ 651,500 $ 566,299
Feb 23, 11 PM $ 0.00656
-0.20%
$ 656,400 $ 568,255
Feb 23, 10 PM $ 0.00658
+0.29%
$ 658,200 $ 569,663
Feb 23, 9 PM $ 0.00656
-1.26%
$ 656,300 $ 571,958