UPPP BRC Historical Data

UPPP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0033
-0.51%
$ 329,800 $ 286,265
Dec 24, 8 PM $ 0.00331
-1.28%
$ 331,500 $ 286,283
Dec 24, 7 PM $ 0.00336
+0.60%
$ 335,800 $ 286,325
Dec 24, 6 PM $ 0.00334
-2.08%
$ 333,800 $ 286,601
Dec 24, 5 PM $ 0.00341
-1.73%
$ 340,900 $ 286,452
Dec 24, 4 PM $ 0.00347
-0.63%
$ 346,900 $ 287,093
Dec 24, 3 PM $ 0.00348
+0.12%
$ 348,100 $ 287,502
Dec 24, 2 PM $ 0.00348
-0.32%
$ 347,700 $ 287,515
Dec 24, 1 PM $ 0.00349
+0.00%
$ 348,800 $ 287,571
Dec 24, 12 PM $ 0.00349
-0.17%
$ 348,800 $ 287,790
Dec 24, 11 AM $ 0.00349
+0.09%
$ 349,400 $ 288,112
Dec 24, 10 AM $ 0.00348
-0.14%
$ 348,200 $ 288,512
Dec 24, 9 AM $ 0.00349
+0.09%
$ 349,400 $ 288,469
Dec 24, 8 AM $ 0.00349
-0.48%
$ 349,100 $ 288,762
Dec 24, 7 AM $ 0.00352
-0.51%
$ 351,600 $ 288,905
Dec 24, 6 AM $ 0.00353
+0.45%
$ 353,400 $ 289,278
Dec 24, 5 AM $ 0.00352
+3.17%
$ 351,800 $ 288,890
Dec 24, 4 AM $ 0.00342
-3.74%
$ 342,000 $ 288,509
Dec 24, 3 AM $ 0.00355
+2.87%
$ 351,800 $ 287,715
Dec 24, 2 AM $ 0.00345
-0.14%
$ 345,400 $ 287,354
Dec 24, 1 AM $ 0.00342
+2.18%
$ 341,900 $ 287,554
Dec 24, 12 AM $ 0.00331
+0.06%
$ 330,800 $ 287,041
Dec 23, 11 PM $ 0.00333
+1.46%
$ 332,700 $ 287,083
Dec 23, 10 PM $ 0.00328
-0.39%
$ 328,200 $ 286,927
Dec 23, 9 PM $ 0.00331
-0.66%
$ 331,500 $ 286,702
Dec 23, 8 PM $ 0.00334
-1.62%
$ 334,500 $ 286,888
Dec 23, 7 PM $ 0.0034
-1.13%
$ 340,000 $ 286,947
Dec 23, 6 PM $ 0.00344
-1.43%
$ 343,900 $ 286,205
Dec 23, 5 PM $ 0.00351
+0.17%
$ 351,200 $ 285,851
Dec 23, 4 PM $ 0.00351
-0.34%
$ 350,600 $ 285,151
Dec 23, 3 PM $ 0.00352
-0.06%
$ 352,000 $ 284,712
Dec 23, 2 PM $ 0.00352
+0.40%
$ 351,900 $ 284,326
Dec 23, 1 PM $ 0.00353
+0.54%
$ 352,700 $ 284,118
Dec 23, 12 PM $ 0.00352
+0.11%
$ 352,000 $ 283,611
Dec 23, 11 AM $ 0.00352
+0.37%
$ 351,600 $ 283,546
Dec 23, 10 AM $ 0.00351
+0.23%
$ 350,900 $ 283,375
Dec 23, 9 AM $ 0.0035
-0.20%
$ 350,100 $ 283,254
Dec 23, 8 AM $ 0.0035
-0.23%
$ 350,500 $ 282,758
Dec 23, 7 AM $ 0.00353
+1.55%
$ 352,900 $ 282,556
Dec 23, 6 AM $ 0.00348
+2.41%
$ 348,100 $ 282,618
Dec 23, 5 AM $ 0.0034
+0.30%
$ 339,900 $ 282,466
Dec 23, 4 AM $ 0.00337
-3.38%
$ 337,400 $ 282,427
Dec 23, 3 AM $ 0.00349
+0.29%
$ 348,900 $ 282,351
Dec 23, 2 AM $ 0.00348
+2.98%
$ 348,500 $ 282,549
Dec 23, 1 AM $ 0.00338
+1.23%
$ 337,900 $ 282,822
Dec 23, 12 AM $ 0.00332
+0.61%
$ 332,000 $ 283,185
Dec 22, 11 PM $ 0.00327
-0.37%
$ 328,600 $ 283,412
Dec 22, 10 PM $ 0.00328
+0.46%
$ 327,600 $ 283,311
Dec 22, 9 PM $ 0.00326
-0.91%
$ 325,700 $ 283,473
Dec 22, 8 PM $ 0.00329
+1.04%
$ 328,800 $ 283,299