Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.00351
+2.36%
$351,500 $286,022
Jun 16, 3 PM $0.00346
+0.96%
$346,400 $285,944
Jun 16, 2 PM $0.00347
+0.17%
$346,600 $285,648
Jun 16, 1 PM $0.00345
-0.40%
$345,200 $285,692
Jun 16, 12 PM $0.00345
+0.06%
$345,200 $284,978
Jun 16, 11 AM $0.00346
+0.23%
$345,600 $285,358
Jun 16, 10 AM $0.00344
-0.46%
$343,600 $285,209
Jun 16, 9 AM $0.00344
-0.12%
$344,200 $285,005
Jun 16, 8 AM $0.00346
+0.00%
$346,500 $284,841
Jun 16, 7 AM $0.00341
+2.03%
$341,300 $284,775
Jun 16, 6 AM $0.00334
-1.42%
$334,100 $285,863
Jun 16, 5 AM $0.00339
-4.59%
$339,200 $287,230
Jun 16, 4 AM $0.00356
-1.17%
$355,800 $288,134
Jun 16, 3 AM $0.0036
-0.50%
$360,000 $289,855
Jun 16, 2 AM $0.00357
+1.48%
$357,200 $292,911
Jun 16, 1 AM $0.00352
-2.68%
$352,000 $293,531
Jun 16, 12 AM $0.00361
-2.04%
$360,800 $294,532
Jun 15, 11 PM $0.00369
-0.94%
$369,500 $296,348
Jun 15, 10 PM $0.0037
+0.52%
$370,500 $298,648
Jun 15, 9 PM $0.00365
-0.03%
$364,700 $300,833
Jun 15, 8 PM $0.00368
-1.05%
$368,500 $303,654
Jun 15, 7 PM $0.00372
+0.65%
$372,400 $305,832
Jun 15, 6 PM $0.00369
+2.39%
$369,000 $308,447
Jun 15, 5 PM $0.0036
+1.64%
$360,000 $311,481
Jun 15, 4 PM $0.00354
+3.33%
$354,000 $314,069
Jun 15, 3 PM $0.00343
+0.32%
$342,600 $315,399
Jun 15, 2 PM $0.00348
+0.58%
$347,800 $316,632
Jun 15, 1 PM $0.0035
+1.54%
$349,700 $317,619
Jun 15, 12 PM $0.00345
+1.05%
$345,400 $323,730
Jun 15, 11 AM $0.00342
-2.26%
$341,800 $330,522
Jun 15, 10 AM $0.0035
+0.58%
$349,600 $337,590
Jun 15, 9 AM $0.00348
-0.26%
$347,600 $345,871
Jun 15, 8 AM $0.00348
+0.06%
$347,800 $355,223
Jun 15, 7 AM $0.00349
-3.72%
$349,100 $363,859
Jun 15, 6 AM $0.00365
+0.19%
$364,900 $372,142
Jun 15, 12 AM $0.00433
-0.07%
$433,400 $431,827
Jun 14, 11 PM $0.00433
-2.19%
$433,000 $436,670
Jun 14, 10 PM $0.00443
-0.09%
$442,700 $444,187
Jun 14, 9 PM $0.00443
+0.29%
$443,100 $452,117
Jun 14, 8 PM $0.00443
+0.32%
$442,600 $458,538
Jun 14, 7 PM $0.00439
-0.18%
$439,100 $465,144
Jun 14, 6 PM $0.0044
+0.09%
$439,900 $471,042
Jun 14, 5 PM $0.00439
+0.07%
$439,500 $476,264
Jun 14, 4 PM $0.00441
+0.11%
$441,400 $480,536
Jun 14, 10 AM $0.00637
+0.00%
$637,200 $502,848
Jun 14, 9 AM $0.00654
-0.14%
$654,100 $502,279
Jun 14, 8 AM $0.00655
-0.43%
$655,000 $501,909
Jun 14, 7 AM $0.00657
-0.60%
$657,500 $500,738
Jun 14, 6 AM $0.00663
+0.33%
$662,600 $499,459
Jun 14, 5 AM $0.0066
-1.34%
$660,400 $496,422