UPPP BRC Historical Data

UPPP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00326
-0.91%
$ 325,700 $ 283,473
Dec 22, 8 PM $ 0.00329
+1.04%
$ 328,800 $ 283,299
Dec 22, 7 PM $ 0.00326
+0.03%
$ 325,900 $ 283,264
Dec 22, 6 PM $ 0.00325
-2.20%
$ 325,100 $ 283,485
Dec 22, 5 PM $ 0.00335
-0.56%
$ 335,400 $ 283,472
Dec 22, 4 PM $ 0.00337
-2.68%
$ 337,300 $ 283,711
Dec 22, 3 PM $ 0.00345
-0.06%
$ 344,600 $ 284,004
Dec 22, 2 PM $ 0.00346
+0.32%
$ 345,700 $ 284,109
Dec 22, 1 PM $ 0.00346
-0.29%
$ 345,900 $ 284,212
Dec 22, 12 PM $ 0.00345
+0.00%
$ 345,500 $ 284,500
Dec 22, 11 AM $ 0.00344
-0.35%
$ 344,300 $ 284,828
Dec 22, 10 AM $ 0.00345
+0.47%
$ 345,300 $ 285,160
Dec 22, 9 AM $ 0.00345
-0.03%
$ 345,500 $ 285,886
Dec 22, 8 AM $ 0.00344
+0.12%
$ 343,600 $ 286,732
Dec 22, 7 AM $ 0.00344
-1.72%
$ 343,600 $ 287,042
Dec 22, 6 AM $ 0.00347
+2.09%
$ 347,100 $ 287,614
Dec 22, 5 AM $ 0.00338
+0.00%
$ 338,300 $ 288,569
Dec 22, 4 AM $ 0.00338
-1.69%
$ 337,700 $ 290,190
Dec 22, 3 AM $ 0.00346
-0.49%
$ 346,200 $ 291,549
Dec 22, 2 AM $ 0.00348
+2.05%
$ 348,500 $ 292,213
Dec 22, 1 AM $ 0.00341
+2.52%
$ 341,500 $ 293,347
Dec 22, 12 AM $ 0.00332
+1.87%
$ 332,500 $ 294,416
Dec 21, 11 PM $ 0.00326
-0.88%
$ 326,300 $ 296,137
Dec 21, 10 PM $ 0.00329
+0.77%
$ 329,200 $ 297,615
Dec 21, 9 PM $ 0.00327
-0.67%
$ 326,700 $ 298,775
Dec 21, 8 PM $ 0.00329
-0.03%
$ 328,900 $ 300,117
Dec 21, 7 PM $ 0.00331
-0.39%
$ 331,000 $ 301,377
Dec 21, 6 PM $ 0.00332
-0.60%
$ 332,300 $ 302,699
Dec 21, 5 PM $ 0.00334
-0.27%
$ 334,300 $ 303,695
Dec 21, 4 PM $ 0.00334
-2.85%
$ 334,400 $ 304,732
Dec 21, 3 PM $ 0.00344
+0.70%
$ 344,200 $ 305,125
Dec 21, 2 PM $ 0.00342
-1.87%
$ 341,800 $ 306,226
Dec 21, 1 PM $ 0.00348
-2.25%
$ 348,300 $ 307,209
Dec 21, 12 PM $ 0.00356
-2.41%
$ 356,300 $ 307,436
Dec 21, 11 AM $ 0.00365
-0.41%
$ 365,100 $ 307,031
Dec 21, 10 AM $ 0.00367
+0.30%
$ 366,600 $ 306,436
Dec 21, 9 AM $ 0.00365
-0.46%
$ 365,500 $ 306,347
Dec 21, 8 AM $ 0.00367
-0.65%
$ 367,200 $ 306,084
Dec 21, 7 AM $ 0.00369
+0.19%
$ 368,900 $ 305,685
Dec 21, 6 AM $ 0.00369
-0.40%
$ 369,100 $ 304,899
Dec 21, 5 AM $ 0.00371
+0.05%
$ 370,600 $ 304,596
Dec 21, 4 AM $ 0.0037
-0.64%
$ 370,400 $ 303,727
Dec 21, 3 AM $ 0.00373
+0.13%
$ 372,800 $ 303,486
Dec 21, 2 AM $ 0.00375
+0.32%
$ 375,000 $ 302,972
Dec 21, 1 AM $ 0.00374
-1.22%
$ 373,800 $ 302,162
Dec 21, 12 AM $ 0.00378
-0.21%
$ 378,400 $ 301,511
Dec 20, 11 PM $ 0.00379
+2.21%
$ 379,200 $ 300,456
Dec 20, 10 PM $ 0.00371
+0.60%
$ 371,000 $ 300,334
Dec 20, 9 PM $ 0.00369
+1.07%
$ 368,700 $ 299,508
Dec 20, 8 PM $ 0.00365
+0.44%
$ 365,500 $ 298,691