UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00385
-8.32%
$ 384,200 $ 343,325
Dec 10, 2025 $ 0.0042
+2.21%
$ 420,500 $ 339,150
Dec 9, 2025 $ 0.00411
-3.29%
$ 407,300 $ 347,316
Dec 8, 2025 $ 0.00425
-2.88%
$ 425,200 $ 373,065
Dec 7, 2025 $ 0.00439
-7.69%
$ 437,400 $ 379,907
Dec 6, 2025 $ 0.00473
+4.07%
$ 473,400 $ 385,910
Dec 5, 2025 $ 0.00455
-8.01%
$ 454,900 $ 404,597
Dec 4, 2025 $ 0.00494
-11.95%
$ 493,700 $ 435,183
Dec 3, 2025 $ 0.00563
-2.02%
$ 563,100 $ 456,241
Dec 2, 2025 $ 0.00576
+0.89%
$ 576,200 $ 462,785
Dec 1, 2025 $ 0.00572
-5.62%
$ 572,300 $ 468,663
Nov 30, 2025 $ 0.00604
+3.00%
$ 606,200 $ 496,327
Nov 29, 2025 $ 0.00578
-6.81%
$ 583,000 $ 501,459
Nov 28, 2025 $ 0.0061
+4.29%
$ 616,200 $ 490,760
Nov 27, 2025 $ 0.00588
+5.37%
$ 583,000 $ 480,887
Nov 26, 2025 $ 0.00557
-0.39%
$ 559,700 $ 471,634
Nov 25, 2025 $ 0.00557
-4.96%
$ 555,600 $ 2.3 million
Nov 24, 2025 $ 0.00585
+2.96%
$ 585,900 $ 3.33 million
Nov 23, 2025 $ 0.00572
+3.79%
$ 568,700 $ 4.09 million
Nov 22, 2025 $ 0.00557
+3.32%
$ 552,500 $ 7.09 million
Nov 21, 2025 $ 0.00534
-14.26%
$ 536,900 $ 6.66 million
Nov 20, 2025 $ 0.00617
-0.93%
$ 622,500 $ 3.79 million
Nov 19, 2025 $ 0.00621
-4.43%
$ 621,300 $ 5.18 million
Nov 18, 2025 $ 0.00666
+1.23%
$ 654,300 $ 6.09 million
Nov 17, 2025 $ 0.00658
+5.91%
$ 657,600 $ 4.02 million
Nov 16, 2025 $ 0.0062
-0.43%
$ 621,200 $ 3.82 million
Nov 15, 2025 $ 0.00631
-0.93%
$ 626,300 $ 6.17 million
Nov 14, 2025 $ 0.00628
-1.49%
$ 637,200 $ 7.41 million
Nov 13, 2025 $ 0.00626
+0.61%
$ 636,700 $ 4.92 million
Nov 12, 2025 $ 0.00614
+3.66%
$ 622,400 $ 5.73 million
Nov 11, 2025 $ 0.00592
+0.87%
$ 592,400 $ 5.61 million
Nov 10, 2025 $ 0.00587
-2.30%
$ 587,300 $ 4.65 million
Nov 9, 2025 $ 0.00601
-5.71%
$ 601,100 $ 5.58 million
Nov 8, 2025 $ 0.00642
+5.62%
$ 642,500 $ 6.42 million
Nov 7, 2025 $ 0.00608
+4.51%
$ 607,600 $ 6.02 million
Nov 6, 2025 $ 0.00581
-12.22%
$ 581,400 $ 7.99 million
Nov 5, 2025 $ 0.00662
-0.09%
$ 662,300 $ 8.5 million
Nov 4, 2025 $ 0.00663
+7.84%
$ 662,900 $ 6.81 million
Nov 3, 2025 $ 0.00614
-10.62%
$ 614,200 $ 4.6 million
Nov 2, 2025 $ 0.00687
+3.42%
$ 687,200 $ 3.93 million
Nov 1, 2025 $ 0.00664
-2.67%
$ 663,600 $ 5.1 million
Oct 31, 2025 $ 0.00683
+4.64%
$ 681,800 $ 6.67 million
Oct 30, 2025 $ 0.00673
+2.23%
$ 652,100 $ 5.85 million
Oct 29, 2025 $ 0.00657
-2.97%
$ 657,400 $ 5.31 million
Oct 28, 2025 $ 0.00678
+7.61%
$ 672,100 $ 5.49 million
Oct 27, 2025 $ 0.00629
-8.48%
$ 628,900 $ 4.32 million
Oct 26, 2025 $ 0.00686
-1.69%
$ 685,700 $ 3.33 million
Oct 25, 2025 $ 0.00697
+1.71%
$ 697,400 $ 4.4 million
Oct 24, 2025 $ 0.00699
+11.15%
$ 688,600 $ 6.29 million
Oct 23, 2025 $ 0.00607
+3.83%
$ 629,200 $ 6.87 million