Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.00451
+0.47%
$450,500 $124,895
Oct 2, 9 PM $0.00448
+0.63%
$448,100 $124,712
Oct 2, 8 PM $0.00447
+0.59%
$446,800 $124,693
Oct 2, 7 PM $0.00445
+0.95%
$445,400 $124,827
Oct 2, 6 PM $0.00442
+0.75%
$442,100 $125,106
Oct 2, 5 PM $0.00439
+0.90%
$439,100 $125,239
Oct 2, 4 PM $0.00434
-0.30%
$434,400 $125,496
Oct 2, 3 PM $0.00435
+0.16%
$435,100 $125,718
Oct 2, 2 PM $0.00434
+0.74%
$434,400 $125,938
Oct 2, 1 PM $0.00431
+0.47%
$431,200 $126,114
Oct 2, 12 PM $0.00428
+0.97%
$428,300 $126,231
Oct 2, 11 AM $0.00424
+1.00%
$423,800 $126,514
Oct 2, 10 AM $0.0042
-1.53%
$419,700 $126,884
Oct 2, 9 AM $0.00425
-1.74%
$424,600 $127,117
Oct 2, 8 AM $0.00432
+0.23%
$431,600 $127,441
Oct 2, 7 AM $0.00431
-1.64%
$431,200 $127,826
Oct 2, 6 AM $0.00438
+0.90%
$438,400 $127,849
Oct 2, 5 AM $0.00431
+0.42%
$430,900 $128,341
Oct 2, 4 AM $0.00428
-0.97%
$428,500 $128,919
Oct 2, 3 AM $0.00434
-0.73%
$434,400 $128,914
Oct 2, 2 AM $0.00441
-0.79%
$440,800 $129,212
Oct 2, 1 AM $0.00446
-0.76%
$445,900 $129,187
Oct 2, 12 AM $0.00448
-1.75%
$448,400 $129,398
Oct 1, 11 PM $0.00455
-0.11%
$455,200 $129,998
Oct 1, 10 PM $0.00454
-1.03%
$453,700 $130,090
Oct 1, 9 PM $0.0046
+0.31%
$459,600 $130,134
Oct 1, 8 PM $0.0046
-0.11%
$459,500 $130,153
Oct 1, 7 PM $0.00459
+0.17%
$458,900 $129,789
Oct 1, 6 PM $0.0046
+0.24%
$459,500 $129,688
Oct 1, 5 PM $0.00459
+1.08%
$459,000 $129,441
Oct 1, 4 PM $0.00454
+0.38%
$455,700 $129,140
Oct 1, 3 PM $0.00451
+0.49%
$450,600 $129,045
Oct 1, 2 PM $0.00449
-2.29%
$448,700 $129,330
Oct 1, 1 PM $0.00458
+0.02%
$458,000 $129,649
Oct 1, 12 PM $0.00459
-0.46%
$459,400 $129,920
Oct 1, 11 AM $0.00462
+0.28%
$462,100 $130,216
Oct 1, 10 AM $0.00462
+0.00%
$461,700 $130,542
Oct 1, 9 AM $0.00463
+0.33%
$462,800 $130,905
Oct 1, 8 AM $0.00462
+0.00%
$462,200 $131,392
Oct 1, 7 AM $0.00462
-0.15%
$461,900 $131,450
Oct 1, 6 AM $0.00461
+0.04%
$461,300 $131,826
Oct 1, 5 AM $0.00461
-0.30%
$460,600 $131,865
Oct 1, 4 AM $0.00462
+0.09%
$462,500 $131,946
Oct 1, 3 AM $0.00462
+0.11%
$461,500 $132,234
Oct 1, 2 AM $0.00461
-0.04%
$460,900 $132,260
Oct 1, 1 AM $0.00462
+0.30%
$462,000 $132,460
Oct 1, 12 AM $0.00462
+0.09%
$462,400 $132,180
Sep 30, 11 PM $0.0046
+1.79%
$460,500 $131,928
Sep 30, 10 PM $0.00452
+0.44%
$451,900 $132,153
Sep 30, 9 PM $0.00448
+0.49%
$448,100 $132,191