UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00531
-0.09%
$ 530,800 $ 429,954
Apr 8, 12 PM $ 0.00532
-0.06%
$ 532,500 $ 429,970
Apr 8, 11 AM $ 0.00531
-0.09%
$ 530,800 $ 428,956
Apr 8, 10 AM $ 0.00531
-0.11%
$ 530,700 $ 428,768
Apr 8, 9 AM $ 0.00533
-0.02%
$ 532,600 $ 427,653
Apr 8, 8 AM $ 0.00531
-0.04%
$ 531,000 $ 427,379
Apr 8, 7 AM $ 0.00533
-1.64%
$ 532,700 $ 427,715
Apr 8, 6 AM $ 0.00538
+1.18%
$ 538,200 $ 427,330
Apr 8, 5 AM $ 0.00532
+0.76%
$ 532,400 $ 426,894
Apr 8, 4 AM $ 0.00528
+1.69%
$ 528,300 $ 427,035
Apr 8, 3 AM $ 0.00519
+0.78%
$ 519,300 $ 427,123
Apr 8, 2 AM $ 0.00515
-1.32%
$ 514,700 $ 427,429
Apr 8, 1 AM $ 0.00522
+0.12%
$ 521,600 $ 427,112
Apr 8, 12 AM $ 0.00521
+1.28%
$ 521,500 $ 426,540
Apr 7, 11 PM $ 0.00516
+0.82%
$ 516,400 $ 426,704
Apr 7, 10 PM $ 0.0051
+1.25%
$ 510,400 $ 427,353
Apr 7, 9 PM $ 0.00505
+0.70%
$ 505,000 $ 427,905
Apr 7, 8 PM $ 0.00503
-0.24%
$ 503,000 $ 428,180
Apr 7, 7 PM $ 0.00503
+0.92%
$ 503,000 $ 428,422
Apr 7, 6 PM $ 0.00498
-1.25%
$ 498,400 $ 428,766
Apr 7, 5 PM $ 0.00503
-1.60%
$ 503,500 $ 428,857
Apr 7, 4 PM $ 0.00512
-1.14%
$ 512,100 $ 429,256
Apr 7, 3 PM $ 0.00519
+0.13%
$ 519,400 $ 429,831
Apr 7, 2 PM $ 0.00518
-0.15%
$ 517,700 $ 430,212
Apr 7, 1 PM $ 0.00519
-0.19%
$ 518,600 $ 430,046
Apr 7, 12 PM $ 0.00518
+0.02%
$ 518,100 $ 429,670
Apr 7, 11 AM $ 0.00518
-0.08%
$ 518,000 $ 430,284
Apr 7, 10 AM $ 0.00518
-0.25%
$ 517,700 $ 429,485
Apr 7, 9 AM $ 0.00517
-0.21%
$ 517,400 $ 429,558
Apr 7, 8 AM $ 0.00519
+0.12%
$ 519,100 $ 428,868
Apr 7, 7 AM $ 0.00522
-1.44%
$ 521,700 $ 427,945
Apr 7, 6 AM $ 0.00528
+0.06%
$ 528,100 $ 427,273
Apr 7, 5 AM $ 0.0053
+1.36%
$ 529,700 $ 426,547
Apr 7, 4 AM $ 0.00522
+1.02%
$ 522,500 $ 425,572
Apr 7, 3 AM $ 0.00519
+0.99%
$ 518,600 $ 425,117
Apr 7, 2 AM $ 0.0051
-1.07%
$ 510,300 $ 424,471
Apr 7, 1 AM $ 0.00516
-0.35%
$ 516,400 $ 424,434
Apr 7, 12 AM $ 0.00518
-2.28%
$ 517,700 $ 424,307
Apr 6, 11 PM $ 0.00529
+1.13%
$ 529,100 $ 422,516
Apr 6, 10 PM $ 0.00524
+1.04%
$ 523,700 $ 420,905
Apr 6, 9 PM $ 0.00516
-0.41%
$ 516,200 $ 419,597
Apr 6, 8 PM $ 0.00518
+0.76%
$ 518,500 $ 418,749
Apr 6, 7 PM $ 0.00515
-0.08%
$ 515,500 $ 417,778
Apr 6, 6 PM $ 0.00515
-2.09%
$ 515,000 $ 417,192
Apr 6, 5 PM $ 0.00525
-0.74%
$ 525,200 $ 416,050
Apr 6, 4 PM $ 0.00529
-1.34%
$ 529,000 $ 414,719
Apr 6, 3 PM $ 0.00536
+1.65%
$ 536,000 $ 414,343
Apr 6, 2 PM $ 0.00527
+1.36%
$ 527,400 $ 414,009
Apr 6, 1 PM $ 0.00521
+0.95%
$ 520,800 $ 413,808
Apr 6, 12 PM $ 0.00516
+0.60%
$ 515,700 $ 414,476