UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00509
-2.21%
$ 509,200 $ 413,451
Jun 10, 10 PM $ 0.00521
-0.25%
$ 520,700 $ 413,799
Jun 10, 9 PM $ 0.00522
-1.30%
$ 522,200 $ 414,211
Jun 10, 8 PM $ 0.00529
-1.29%
$ 529,100 $ 414,734
Jun 10, 7 PM $ 0.00534
-1.18%
$ 534,400 $ 414,418
Jun 10, 6 PM $ 0.00542
-1.24%
$ 542,100 $ 414,689
Jun 10, 5 PM $ 0.00549
-0.05%
$ 548,900 $ 414,677
Jun 10, 4 PM $ 0.00548
-1.12%
$ 548,400 $ 414,515
Jun 10, 3 PM $ 0.00554
-0.32%
$ 553,800 $ 416,169
Jun 10, 2 PM $ 0.00556
+0.07%
$ 556,300 $ 418,150
Jun 10, 1 PM $ 0.00555
+0.18%
$ 555,000 $ 421,381
Jun 10, 12 PM $ 0.00556
+0.20%
$ 555,700 $ 422,595
Jun 10, 11 AM $ 0.00555
-0.07%
$ 554,900 $ 422,722
Jun 10, 10 AM $ 0.00555
+0.11%
$ 555,400 $ 423,703
Jun 10, 9 AM $ 0.00556
-0.09%
$ 556,000 $ 424,453
Jun 10, 8 AM $ 0.00557
+0.11%
$ 556,800 $ 425,620
Jun 10, 7 AM $ 0.00556
-0.36%
$ 556,200 $ 426,431
Jun 10, 6 AM $ 0.00558
+0.11%
$ 558,500 $ 428,110
Jun 10, 5 AM $ 0.00558
+0.65%
$ 558,200 $ 429,019
Jun 10, 4 AM $ 0.00555
+1.11%
$ 554,800 $ 429,900
Jun 10, 3 AM $ 0.00548
+0.33%
$ 548,400 $ 431,823
Jun 10, 2 AM $ 0.00547
+1.54%
$ 546,600 $ 431,625
Jun 10, 1 AM $ 0.00539
-0.06%
$ 539,100 $ 433,496
Jun 10, 12 AM $ 0.00538
+1.07%
$ 538,300 $ 434,189
Jun 9, 11 PM $ 0.00532
-1.24%
$ 531,900 $ 434,408
Jun 9, 10 PM $ 0.00539
-0.97%
$ 538,600 $ 435,431
Jun 9, 9 PM $ 0.00547
-0.67%
$ 546,800 $ 436,903
Jun 9, 8 PM $ 0.00551
-0.27%
$ 551,400 $ 438,323
Jun 9, 7 PM $ 0.00551
-1.36%
$ 551,200 $ 439,596
Jun 9, 6 PM $ 0.00559
+0.11%
$ 558,800 $ 441,456
Jun 9, 5 PM $ 0.00558
-1.46%
$ 558,300 $ 443,580
Jun 9, 4 PM $ 0.00566
-0.93%
$ 566,000 $ 445,587
Jun 9, 3 PM $ 0.00571
+0.02%
$ 571,300 $ 446,320
Jun 9, 2 PM $ 0.00571
+0.12%
$ 571,200 $ 443,064
Jun 9, 1 PM $ 0.00572
+0.09%
$ 571,700 $ 440,648
Jun 9, 12 PM $ 0.00571
+0.09%
$ 571,200 $ 438,260
Jun 9, 11 AM $ 0.00571
-0.02%
$ 570,700 $ 438,701
Jun 9, 10 AM $ 0.0057
-0.38%
$ 570,200 $ 439,160
Jun 9, 9 AM $ 0.00572
+0.32%
$ 572,400 $ 440,547
Jun 9, 8 AM $ 0.00572
+0.21%
$ 571,900 $ 441,695
Jun 9, 7 AM $ 0.00571
+0.55%
$ 570,700 $ 441,990
Jun 9, 6 AM $ 0.00567
+0.82%
$ 567,300 $ 442,895
Jun 9, 5 AM $ 0.00562
+0.04%
$ 561,800 $ 444,581
Jun 9, 4 AM $ 0.00561
+1.32%
$ 560,700 $ 445,968
Jun 9, 3 AM $ 0.00554
-0.66%
$ 554,100 $ 447,658
Jun 9, 2 AM $ 0.00558
+0.22%
$ 557,800 $ 450,316
Jun 9, 1 AM $ 0.00553
+0.24%
$ 553,000 $ 452,412
Jun 9, 12 AM $ 0.0055
+0.90%
$ 549,900 $ 455,419
Jun 8, 11 PM $ 0.00544
-1.31%
$ 544,200 $ 458,817
Jun 8, 10 PM $ 0.00551
-1.27%
$ 551,200 $ 461,817