UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00454
-0.53%
$ 454,200 $ 368,876
Aug 7, 4 PM $ 0.00456
-0.80%
$ 456,500 $ 368,109
Aug 7, 3 PM $ 0.0046
-0.17%
$ 460,100 $ 367,674
Aug 7, 2 PM $ 0.0046
+0.99%
$ 460,200 $ 367,758
Aug 7, 1 PM $ 0.00454
-0.39%
$ 454,000 $ 366,919
Aug 7, 12 PM $ 0.00456
+0.68%
$ 456,100 $ 366,486
Aug 7, 11 AM $ 0.00452
+2.47%
$ 452,200 $ 365,706
Aug 7, 10 AM $ 0.00441
-1.50%
$ 440,700 $ 365,814
Aug 7, 9 AM $ 0.00449
+1.68%
$ 448,500 $ 365,420
Aug 7, 8 AM $ 0.00443
-1.60%
$ 442,700 $ 365,462
Aug 7, 7 AM $ 0.00446
-1.57%
$ 445,600 $ 365,694
Aug 7, 6 AM $ 0.0045
-1.10%
$ 450,400 $ 365,479
Aug 7, 5 AM $ 0.00455
-0.09%
$ 455,400 $ 364,967
Aug 7, 4 AM $ 0.00454
-1.30%
$ 453,800 $ 364,918
Aug 7, 3 AM $ 0.00458
-0.04%
$ 458,300 $ 364,431
Aug 7, 2 AM $ 0.00459
-0.65%
$ 459,100 $ 364,177
Aug 7, 1 AM $ 0.00462
-0.22%
$ 462,300 $ 363,798
Aug 7, 12 AM $ 0.00463
-0.28%
$ 463,200 $ 363,324
Aug 6, 11 PM $ 0.00463
+0.50%
$ 463,200 $ 363,293
Aug 6, 10 PM $ 0.0046
-0.22%
$ 460,500 $ 363,149
Aug 6, 9 PM $ 0.00462
+0.26%
$ 461,600 $ 362,911
Aug 6, 8 PM $ 0.00461
-0.13%
$ 461,000 $ 362,459
Aug 6, 7 PM $ 0.00461
+2.10%
$ 461,200 $ 361,488
Aug 6, 6 PM $ 0.00452
+1.78%
$ 452,400 $ 360,850
Aug 6, 5 PM $ 0.00443
+1.14%
$ 443,300 $ 360,510
Aug 6, 4 PM $ 0.00437
+0.83%
$ 437,000 $ 360,745
Aug 6, 3 PM $ 0.00434
-0.21%
$ 434,200 $ 360,783
Aug 6, 2 PM $ 0.00435
+0.83%
$ 435,000 $ 360,590
Aug 6, 1 PM $ 0.00432
-0.53%
$ 431,700 $ 360,154
Aug 6, 12 PM $ 0.00436
-0.41%
$ 435,500 $ 359,818
Aug 6, 11 AM $ 0.00438
-0.82%
$ 437,600 $ 359,495
Aug 6, 10 AM $ 0.00441
-1.01%
$ 440,800 $ 358,269
Aug 6, 9 AM $ 0.00446
-0.31%
$ 446,400 $ 357,236
Aug 6, 8 AM $ 0.00448
+1.34%
$ 447,800 $ 356,640
Aug 6, 7 AM $ 0.0044
+0.46%
$ 440,300 $ 355,618
Aug 6, 6 AM $ 0.00439
-1.66%
$ 439,300 $ 355,625
Aug 6, 5 AM $ 0.00445
-2.35%
$ 444,700 $ 354,920
Aug 6, 4 AM $ 0.00456
+1.47%
$ 455,700 $ 354,168
Aug 6, 3 AM $ 0.00449
+0.13%
$ 449,400 $ 353,516
Aug 6, 2 AM $ 0.00449
-0.07%
$ 449,500 $ 352,958
Aug 6, 1 AM $ 0.00449
-0.47%
$ 448,500 $ 352,228
Aug 6, 12 AM $ 0.00451
-0.15%
$ 451,500 $ 351,406
Aug 5, 11 PM $ 0.00453
+2.47%
$ 452,700 $ 350,215
Aug 5, 10 PM $ 0.00441
+0.41%
$ 440,800 $ 349,020
Aug 5, 9 PM $ 0.00439
+1.08%
$ 438,700 $ 347,554
Aug 5, 8 PM $ 0.00433
-0.66%
$ 433,300 $ 346,384
Aug 5, 7 PM $ 0.00435
+0.48%
$ 435,400 $ 345,302
Aug 5, 6 PM $ 0.00437
+1.60%
$ 437,000 $ 344,238
Aug 5, 5 PM $ 0.00432
-0.07%
$ 431,800 $ 343,434
Aug 5, 4 PM $ 0.00431
+0.68%
$ 430,800 $ 343,049