UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00439
+0.00%
$ 439,000 $ 365,760
6:24 AM $ 0.00438
+0.00%
$ 438,200 $ 365,714
6:19 AM $ 0.00439
+0.00%
$ 439,300 $ 365,813
6:14 AM $ 0.00438
+0.00%
$ 438,200 $ 365,990
6:09 AM $ 0.00439
+0.00%
$ 439,500 $ 366,152
6:04 AM $ 0.00439
+0.00%
$ 439,200 $ 366,301
5:59 AM $ 0.00439
+0.00%
$ 438,900 $ 366,341
5:54 AM $ 0.00439
+0.00%
$ 439,000 $ 366,442
5:49 AM $ 0.00439
+0.00%
$ 439,400 $ 366,702
5:44 AM $ 0.00438
+0.00%
$ 438,100 $ 366,800
5:39 AM $ 0.00438
+0.00%
$ 437,500 $ 366,840
5:34 AM $ 0.00438
+0.00%
$ 438,200 $ 367,015
5:29 AM $ 0.0044
+0.00%
$ 439,900 $ 367,181
5:24 AM $ 0.00439
+0.00%
$ 439,300 $ 367,256
5:19 AM $ 0.00438
+0.00%
$ 438,300 $ 367,276
5:14 AM $ 0.00438
+0.00%
$ 438,300 $ 367,505
5:08 AM $ 0.00438
+0.00%
$ 438,400 $ 367,736
5:03 AM $ 0.00439
+0.00%
$ 439,100 $ 367,868
4:58 AM $ 0.00439
+0.00%
$ 438,800 $ 367,903
4:53 AM $ 0.00437
+0.00%
$ 437,300 $ 367,976
4:48 AM $ 0.00439
+0.00%
$ 439,500 $ 368,078
4:43 AM $ 0.00438
+0.00%
$ 437,800 $ 368,177
4:38 AM $ 0.00438
+0.00%
$ 438,400 $ 368,289
4:33 AM $ 0.00437
+0.00%
$ 437,400 $ 368,303
4:28 AM $ 0.00439
+0.00%
$ 439,300 $ 368,423
4:23 AM $ 0.0044
+0.00%
$ 439,600 $ 368,603
4:18 AM $ 0.00437
+0.00%
$ 437,200 $ 368,727
4:13 AM $ 0.00439
+0.00%
$ 439,100 $ 368,767
4:08 AM $ 0.00439
+0.00%
$ 438,700 $ 368,715
4:03 AM $ 0.00439
+0.00%
$ 439,300 $ 368,761
3:58 AM $ 0.00439
+0.00%
$ 438,900 $ 368,948
3:53 AM $ 0.00439
+0.00%
$ 438,800 $ 368,952
3:48 AM $ 0.00438
+0.00%
$ 437,900 $ 369,049
3:43 AM $ 0.00438
+0.00%
$ 438,100 $ 369,214
3:38 AM $ 0.00437
+0.00%
$ 437,100 $ 369,230
3:33 AM $ 0.0044
+0.00%
$ 439,700 $ 369,408
3:28 AM $ 0.00439
+0.00%
$ 438,900 $ 369,551
3:23 AM $ 0.00439
+0.00%
$ 438,500 $ 369,656
3:18 AM $ 0.00437
+0.00%
$ 437,300 $ 369,637
3:13 AM $ 0.00438
+0.00%
$ 437,900 $ 369,612
3:08 AM $ 0.00438
+0.00%
$ 438,000 $ 369,621
3:03 AM $ 0.00437
+0.00%
$ 437,200 $ 369,866
Download