UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00569
+0.00%
$ 568,800 $ 484,912
2:14 AM $ 0.00569
+0.00%
$ 568,800 $ 485,167
2:09 AM $ 0.00569
+0.00%
$ 568,800 $ 485,316
2:04 AM $ 0.00568
+0.00%
$ 568,400 $ 485,359
1:59 AM $ 0.00569
+0.00%
$ 569,500 $ 485,459
1:54 AM $ 0.00569
+0.00%
$ 569,500 $ 485,472
1:49 AM $ 0.00568
+0.00%
$ 567,600 $ 485,487
1:44 AM $ 0.00568
+0.00%
$ 568,200 $ 485,493
1:39 AM $ 0.0057
+0.00%
$ 569,700 $ 485,500
1:34 AM $ 0.00568
+0.00%
$ 568,000 $ 485,821
1:29 AM $ 0.00569
+0.00%
$ 568,900 $ 485,982
1:24 AM $ 0.0057
+0.00%
$ 569,900 $ 485,976
1:19 AM $ 0.00569
+0.00%
$ 568,900 $ 486,033
1:14 AM $ 0.00568
+0.00%
$ 568,300 $ 486,223
1:09 AM $ 0.00568
+0.00%
$ 568,300 $ 486,342
1:04 AM $ 0.00569
+0.00%
$ 569,500 $ 486,461
12:59 AM $ 0.00569
+0.00%
$ 569,500 $ 486,514
12:54 AM $ 0.00569
+0.00%
$ 568,900 $ 486,795
12:49 AM $ 0.0057
+0.00%
$ 569,700 $ 486,774
12:44 AM $ 0.00568
+0.00%
$ 568,200 $ 486,760
12:39 AM $ 0.00569
+0.00%
$ 569,100 $ 486,672
12:34 AM $ 0.00569
+0.00%
$ 569,100 $ 486,769
12:29 AM $ 0.00567
+0.00%
$ 567,200 $ 487,136
12:24 AM $ 0.00567
+0.00%
$ 567,200 $ 487,129
12:19 AM $ 0.00568
+0.00%
$ 568,500 $ 487,149
12:14 AM $ 0.00567
+0.00%
$ 567,400 $ 487,195
12:09 AM $ 0.00568
+0.00%
$ 568,400 $ 487,444
12:04 AM $ 0.00568
+0.00%
$ 568,400 $ 488,008
11:59 PM $ 0.00568
+0.00%
$ 567,900 $ 487,664
11:54 PM $ 0.0057
+0.00%
$ 569,700 $ 487,859
11:49 PM $ 0.0057
+0.00%
$ 569,700 $ 487,875
11:44 PM $ 0.00567
+0.00%
$ 567,000 $ 488,334
11:38 PM $ 0.00568
+0.00%
$ 567,700 $ 488,298
11:33 PM $ 0.00568
+0.00%
$ 567,700 $ 488,318
11:28 PM $ 0.00568
+0.00%
$ 567,700 $ 488,438
11:23 PM $ 0.00568
+0.00%
$ 567,700 $ 488,734
11:18 PM $ 0.00568
+0.00%
$ 567,800 $ 488,792
11:13 PM $ 0.00568
+0.00%
$ 567,800 $ 488,911
11:08 PM $ 0.0057
+0.00%
$ 569,700 $ 488,867
11:03 PM $ 0.0057
+0.00%
$ 569,900 $ 488,959
Download