UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00328
+0.00%
$ 328,500 $ 279,827
10:33 PM $ 0.00329
+0.00%
$ 328,700 $ 279,735
10:28 PM $ 0.00332
+0.00%
$ 332,100 $ 279,766
10:23 PM $ 0.00331
+0.00%
$ 331,500 $ 279,705
10:18 PM $ 0.00332
+0.00%
$ 331,800 $ 279,679
10:13 PM $ 0.00332
+0.00%
$ 331,800 $ 279,584
10:08 PM $ 0.00332
+0.00%
$ 332,000 $ 279,581
10:03 PM $ 0.00331
+0.00%
$ 330,800 $ 279,581
9:57 PM $ 0.00332
+0.00%
$ 331,900 $ 279,869
9:52 PM $ 0.00331
+0.00%
$ 331,300 $ 279,734
9:47 PM $ 0.00334
+0.00%
$ 334,300 $ 279,715
9:42 PM $ 0.00335
+0.00%
$ 335,100 $ 279,616
9:37 PM $ 0.00335
+0.00%
$ 335,000 $ 279,586
9:32 PM $ 0.00335
+0.00%
$ 335,000 $ 279,573
9:27 PM $ 0.00334
+0.00%
$ 334,300 $ 279,584
9:22 PM $ 0.00336
+0.00%
$ 336,500 $ 279,599
9:17 PM $ 0.00334
+0.00%
$ 334,100 $ 279,539
9:12 PM $ 0.00334
+0.00%
$ 334,100 $ 279,436
9:07 PM $ 0.00339
+0.00%
$ 339,500 $ 279,376
9:02 PM $ 0.00339
+0.00%
$ 338,700 $ 279,329
8:57 PM $ 0.00337
+0.00%
$ 337,300 $ 279,316
8:52 PM $ 0.00339
+0.00%
$ 338,700 $ 279,297
8:47 PM $ 0.00342
+0.00%
$ 341,700 $ 279,151
8:42 PM $ 0.00341
+0.00%
$ 340,800 $ 279,162
8:37 PM $ 0.00342
+0.00%
$ 342,300 $ 278,976
8:32 PM $ 0.00342
+0.00%
$ 341,800 $ 278,802
8:27 PM $ 0.00341
+0.00%
$ 341,500 $ 278,772
8:22 PM $ 0.00341
+0.00%
$ 340,900 $ 278,707
8:17 PM $ 0.00342
+0.00%
$ 341,800 $ 278,592
8:12 PM $ 0.00342
+0.00%
$ 341,800 $ 278,570
8:07 PM $ 0.00346
+0.00%
$ 345,700 $ 278,651
8:02 PM $ 0.00346
+0.00%
$ 345,700 $ 278,691
7:57 PM $ 0.00344
+0.00%
$ 344,400 $ 278,640
7:52 PM $ 0.00348
+0.00%
$ 348,300 $ 278,551
7:47 PM $ 0.00348
+0.00%
$ 348,300 $ 278,487
7:42 PM $ 0.0035
+0.00%
$ 349,600 $ 278,490
7:37 PM $ 0.00349
+0.00%
$ 349,300 $ 278,382
7:32 PM $ 0.00349
+0.00%
$ 349,100 $ 278,312
7:27 PM $ 0.0035
+0.00%
$ 350,000 $ 278,203
7:22 PM $ 0.0035
+0.00%
$ 349,600 $ 278,193
7:17 PM $ 0.0035
+0.00%
$ 349,600 $ 278,119
7:12 PM $ 0.00349
+0.00%
$ 348,900 $ 278,155
7:07 PM $ 0.00349
+0.00%
$ 348,600 $ 278,146
7:02 PM $ 0.00349
+0.00%
$ 348,900 $ 278,092
Download