UPPP BRC Historical Data

UPPP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00365
+0.44%
$ 365,500 $ 298,691
Dec 20, 7 PM $ 0.00364
-0.55%
$ 363,900 $ 298,102
Dec 20, 6 PM $ 0.00365
+0.03%
$ 364,700 $ 297,887
Dec 20, 5 PM $ 0.00365
-2.01%
$ 364,900 $ 297,227
Dec 20, 4 PM $ 0.00372
+0.11%
$ 372,400 $ 296,078
Dec 20, 3 PM $ 0.00372
+0.16%
$ 372,000 $ 294,870
Dec 20, 2 PM $ 0.0037
+1.79%
$ 370,400 $ 293,210
Dec 20, 1 PM $ 0.00367
+2.29%
$ 366,600 $ 291,359
Dec 20, 12 PM $ 0.00358
+1.01%
$ 358,400 $ 290,925
Dec 20, 11 AM $ 0.00354
+0.28%
$ 354,500 $ 290,441
Dec 20, 10 AM $ 0.00356
+0.48%
$ 355,700 $ 289,150
Dec 20, 9 AM $ 0.00356
+0.73%
$ 356,400 $ 288,309
Dec 20, 8 AM $ 0.00355
+0.17%
$ 355,000 $ 287,718
Dec 20, 7 AM $ 0.00354
+0.03%
$ 354,300 $ 287,544
Dec 20, 6 AM $ 0.00354
-0.37%
$ 354,200 $ 287,126
Dec 20, 5 AM $ 0.00355
+0.28%
$ 355,500 $ 286,502
Dec 20, 4 AM $ 0.00355
+0.23%
$ 354,900 $ 286,231
Dec 20, 3 AM $ 0.00355
-0.22%
$ 355,300 $ 285,297
Dec 20, 2 AM $ 0.00354
-0.20%
$ 354,000 $ 284,508
Dec 20, 1 AM $ 0.00355
-0.48%
$ 354,600 $ 283,892
Dec 20, 12 AM $ 0.00355
+0.14%
$ 355,500 $ 283,505
Dec 19, 11 PM $ 0.00353
+0.77%
$ 353,100 $ 283,467
Dec 19, 10 PM $ 0.00351
+0.72%
$ 351,300 $ 283,881
Dec 19, 9 PM $ 0.00349
-1.66%
$ 349,400 $ 284,527
Dec 19, 8 PM $ 0.00354
-0.48%
$ 354,000 $ 284,899
Dec 19, 7 PM $ 0.00356
+1.02%
$ 355,700 $ 285,163
Dec 19, 6 PM $ 0.00352
+1.21%
$ 352,100 $ 285,833
Dec 19, 5 PM $ 0.00348
+0.09%
$ 347,900 $ 287,063
Dec 19, 4 PM $ 0.00349
+2.14%
$ 348,800 $ 288,978
Dec 19, 3 PM $ 0.00341
+0.41%
$ 341,500 $ 291,365
Dec 19, 2 PM $ 0.0034
-0.35%
$ 340,100 $ 293,808
Dec 19, 1 PM $ 0.00342
-0.03%
$ 341,700 $ 296,523
Dec 19, 12 PM $ 0.00342
-0.15%
$ 341,900 $ 298,009
Dec 19, 11 AM $ 0.00342
+0.44%
$ 342,400 $ 299,688
Dec 19, 10 AM $ 0.00342
+0.03%
$ 341,600 $ 302,836
Dec 19, 9 AM $ 0.00342
+0.26%
$ 342,100 $ 304,768
Dec 19, 8 AM $ 0.00341
-0.47%
$ 341,200 $ 306,725
Dec 19, 7 AM $ 0.00343
+1.12%
$ 342,800 $ 308,479
Dec 19, 6 AM $ 0.00341
-2.04%
$ 341,100 $ 310,418
Dec 19, 5 AM $ 0.00347
+1.85%
$ 347,500 $ 312,049
Dec 19, 4 AM $ 0.00338
+1.72%
$ 337,600 $ 313,534
Dec 19, 3 AM $ 0.00332
-1.80%
$ 332,500 $ 315,686
Dec 19, 2 AM $ 0.00342
-2.03%
$ 342,100 $ 318,152
Dec 19, 1 AM $ 0.00349
+0.06%
$ 349,400 $ 319,780
Dec 19, 12 AM $ 0.00368
+0.74%
$ 367,900 $ 321,243
Dec 18, 11 PM $ 0.00365
-0.79%
$ 365,300 $ 321,636
Dec 18, 10 PM $ 0.00365
-0.76%
$ 364,700 $ 321,977
Dec 18, 9 PM $ 0.00369
+1.04%
$ 368,700 $ 322,652
Dec 18, 8 PM $ 0.00365
-2.49%
$ 364,900 $ 323,682
Dec 18, 7 PM $ 0.00374
-0.24%
$ 374,200 $ 324,795