UPPP BRC Historical Data

UPPP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00689
-0.76%
$ 689,500 $ 565,682
Feb 21, 9 PM $ 0.00692
-0.65%
$ 692,000 $ 564,487
Feb 21, 8 PM $ 0.00698
+0.00%
$ 698,000 $ 563,344
Feb 21, 7 PM $ 0.00703
+0.04%
$ 702,600 $ 562,636
Feb 21, 6 PM $ 0.00702
+0.89%
$ 702,300 $ 562,113
Feb 21, 5 PM $ 0.00697
+0.72%
$ 697,400 $ 561,678
Feb 21, 4 PM $ 0.00692
+0.25%
$ 692,800 $ 560,635
Feb 21, 3 PM $ 0.00694
-0.03%
$ 693,800 $ 559,883
Feb 21, 2 PM $ 0.00691
+1.56%
$ 691,500 $ 558,478
Feb 21, 1 PM $ 0.0068
+1.36%
$ 682,300 $ 555,908
Feb 21, 12 PM $ 0.00669
+0.53%
$ 669,400 $ 555,563
Feb 21, 11 AM $ 0.00666
+0.05%
$ 666,500 $ 554,975
Feb 21, 10 AM $ 0.00666
-1.01%
$ 666,200 $ 555,290
Feb 21, 9 AM $ 0.00673
-0.50%
$ 673,000 $ 555,061
Feb 21, 8 AM $ 0.00679
-0.13%
$ 678,900 $ 554,779
Feb 21, 7 AM $ 0.0068
-0.22%
$ 679,800 $ 553,672
Feb 21, 6 AM $ 0.00681
+1.61%
$ 681,300 $ 551,951
Feb 21, 5 AM $ 0.00673
-1.02%
$ 672,600 $ 550,418
Feb 21, 4 AM $ 0.0068
-0.23%
$ 679,800 $ 549,302
Feb 21, 3 AM $ 0.00681
-2.03%
$ 680,900 $ 547,392
Feb 21, 2 AM $ 0.00691
+0.57%
$ 690,900 $ 545,973
Feb 21, 1 AM $ 0.00687
+1.34%
$ 686,800 $ 543,362
Feb 21, 12 AM $ 0.00673
+0.31%
$ 672,700 $ 541,575
Feb 20, 11 PM $ 0.00674
+1.22%
$ 673,600 $ 539,522
Feb 20, 10 PM $ 0.00665
-0.22%
$ 665,200 $ 538,500
Feb 20, 9 PM $ 0.00669
+0.21%
$ 668,700 $ 537,865
Feb 20, 8 PM $ 0.00671
-0.18%
$ 671,400 $ 537,224
Feb 20, 7 PM $ 0.00672
-0.93%
$ 672,500 $ 536,220
Feb 20, 6 PM $ 0.00679
+0.49%
$ 678,800 $ 534,060
Feb 20, 5 PM $ 0.00675
+0.25%
$ 675,500 $ 532,439
Feb 20, 4 PM $ 0.00671
-1.90%
$ 670,600 $ 532,179
Feb 20, 3 PM $ 0.00684
+1.12%
$ 683,600 $ 531,342
Feb 20, 2 PM $ 0.00676
+1.08%
$ 676,000 $ 530,886
Feb 20, 1 PM $ 0.00669
+0.66%
$ 665,900 $ 531,943
Feb 20, 12 PM $ 0.00664
+1.92%
$ 662,500 $ 532,447
Feb 20, 11 AM $ 0.00655
+0.60%
$ 654,800 $ 533,202
Feb 20, 10 AM $ 0.00651
-0.28%
$ 650,900 $ 533,387
Feb 20, 9 AM $ 0.00652
+0.26%
$ 651,900 $ 533,887
Feb 20, 8 AM $ 0.00654
+0.97%
$ 654,100 $ 534,178
Feb 20, 7 AM $ 0.00646
-0.35%
$ 645,600 $ 534,870
Feb 20, 6 AM $ 0.00646
+0.42%
$ 646,100 $ 535,337
Feb 20, 5 AM $ 0.00642
+0.50%
$ 642,200 $ 536,366
Feb 20, 4 AM $ 0.00639
+0.14%
$ 639,400 $ 537,441
Feb 20, 3 AM $ 0.00639
+0.47%
$ 638,800 $ 539,065
Feb 20, 2 AM $ 0.00637
+0.33%
$ 636,600 $ 540,295
Feb 20, 1 AM $ 0.00633
+0.44%
$ 633,400 $ 543,184
Feb 20, 12 AM $ 0.00631
+0.61%
$ 631,300 $ 546,073
Feb 19, 11 PM $ 0.00628
-0.08%
$ 628,100 $ 548,316
Feb 19, 10 PM $ 0.00628
-1.46%
$ 628,000 $ 550,668
Feb 19, 9 PM $ 0.00638
+0.14%
$ 638,200 $ 553,247