Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00592
-0.34%
$592,100 $422,261
Jun 12, 3 AM $0.00591
+0.19%
$590,800 $420,544
Jun 12, 2 AM $0.00589
+1.13%
$589,000 $418,646
Jun 12, 1 AM $0.00582
+0.24%
$582,200 $416,409
Jun 12, 12 AM $0.00582
+0.74%
$582,000 $414,330
Jun 11, 11 PM $0.00577
+1.12%
$577,500 $411,283
Jun 11, 10 PM $0.00571
+1.42%
$571,100 $410,145
Jun 11, 9 PM $0.00564
-0.25%
$563,700 $408,484
Jun 11, 8 PM $0.00567
+1.69%
$566,600 $407,327
Jun 11, 7 PM $0.00558
+0.16%
$558,100 $407,105
Jun 11, 6 PM $0.0055
-0.27%
$550,500 $406,702
Jun 11, 5 PM $0.0055
+0.64%
$550,300 $406,610
Jun 11, 4 PM $0.00546
+1.26%
$545,600 $407,271
Jun 11, 3 PM $0.00539
+0.20%
$538,700 $406,680
Jun 11, 2 PM $0.00539
+0.11%
$538,800 $405,676
Jun 11, 1 PM $0.00538
-0.07%
$537,900 $404,275
Jun 11, 12 PM $0.00537
-0.37%
$537,300 $404,417
Jun 11, 11 AM $0.00537
-0.37%
$537,000 $406,085
Jun 11, 10 AM $0.00539
+0.24%
$539,400 $407,195
Jun 11, 9 AM $0.00539
+0.00%
$538,700 $408,205
Jun 11, 8 AM $0.00539
+0.17%
$538,700 $408,333
Jun 11, 7 AM $0.00538
+1.17%
$538,100 $409,130
Jun 11, 6 AM $0.00532
+0.30%
$532,200 $409,011
Jun 11, 5 AM $0.0053
+0.49%
$530,200 $409,926
Jun 11, 4 AM $0.00528
-0.23%
$527,600 $410,359
Jun 11, 3 AM $0.00529
+1.28%
$528,700 $410,484
Jun 11, 2 AM $0.00522
+1.60%
$521,900 $412,536
Jun 11, 1 AM $0.00514
+0.39%
$513,700 $411,956
Jun 11, 12 AM $0.00511
+0.61%
$511,400 $412,142
Jun 10, 11 PM $0.00509
-2.21%
$509,200 $413,451
Jun 10, 10 PM $0.00521
-0.25%
$520,700 $413,799
Jun 10, 9 PM $0.00522
-1.30%
$522,200 $414,211
Jun 10, 8 PM $0.00529
-1.29%
$529,100 $414,734
Jun 10, 7 PM $0.00534
-1.18%
$534,400 $414,418
Jun 10, 6 PM $0.00542
-1.24%
$542,100 $414,689
Jun 10, 5 PM $0.00549
-0.05%
$548,900 $414,677
Jun 10, 4 PM $0.00548
-1.12%
$548,400 $414,515
Jun 10, 3 PM $0.00554
-0.32%
$553,800 $416,169
Jun 10, 2 PM $0.00556
+0.07%
$556,300 $418,150
Jun 10, 1 PM $0.00555
+0.18%
$555,000 $421,381
Jun 10, 12 PM $0.00556
+0.20%
$555,700 $422,595
Jun 10, 11 AM $0.00555
-0.07%
$554,900 $422,722
Jun 10, 10 AM $0.00555
+0.11%
$555,400 $423,703
Jun 10, 9 AM $0.00556
-0.09%
$556,000 $424,453
Jun 10, 8 AM $0.00557
+0.11%
$556,800 $425,620
Jun 10, 7 AM $0.00556
-0.36%
$556,200 $426,431
Jun 10, 6 AM $0.00558
+0.11%
$558,500 $428,110
Jun 10, 5 AM $0.00558
+0.65%
$558,200 $429,019
Jun 10, 4 AM $0.00555
+1.11%
$554,800 $429,900
Jun 10, 3 AM $0.00548
+0.33%
$548,400 $431,823