UPPP BRC Historical Data

UPPP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00365
-2.49%
$ 364,900 $ 323,682
Dec 18, 7 PM $ 0.00374
-0.24%
$ 374,200 $ 324,795
Dec 18, 6 PM $ 0.00377
-1.88%
$ 376,700 $ 325,340
Dec 18, 5 PM $ 0.00383
-3.16%
$ 383,500 $ 325,607
Dec 18, 4 PM $ 0.00396
-0.10%
$ 396,000 $ 324,815
Dec 18, 3 PM $ 0.00396
+0.05%
$ 396,400 $ 324,252
Dec 18, 2 PM $ 0.00394
-0.55%
$ 394,300 $ 323,020
Dec 18, 1 PM $ 0.00396
+0.69%
$ 396,500 $ 321,831
Dec 18, 12 PM $ 0.00395
-0.28%
$ 395,000 $ 321,164
Dec 18, 11 AM $ 0.00396
+0.28%
$ 395,900 $ 320,170
Dec 18, 10 AM $ 0.00395
-0.28%
$ 394,800 $ 319,113
Dec 18, 9 AM $ 0.00396
+0.69%
$ 395,900 $ 318,144
Dec 18, 8 AM $ 0.00395
-0.35%
$ 394,600 $ 316,921
Dec 18, 7 AM $ 0.00397
-1.02%
$ 397,500 $ 315,746
Dec 18, 6 AM $ 0.00399
+1.97%
$ 398,900 $ 314,943
Dec 18, 5 AM $ 0.00391
-0.86%
$ 390,100 $ 314,135
Dec 18, 4 AM $ 0.00395
-1.35%
$ 395,100 $ 313,656
Dec 18, 3 AM $ 0.00402
+1.26%
$ 402,000 $ 312,777
Dec 18, 2 AM $ 0.00396
+2.14%
$ 395,600 $ 312,217
Dec 18, 1 AM $ 0.00386
+2.82%
$ 386,300 $ 311,607
Dec 18, 12 AM $ 0.00376
-0.40%
$ 375,700 $ 311,454
Dec 17, 11 PM $ 0.00376
-1.93%
$ 376,400 $ 311,771
Dec 17, 10 PM $ 0.00384
-1.36%
$ 383,800 $ 312,375
Dec 17, 9 PM $ 0.00389
+0.15%
$ 389,400 $ 313,160
Dec 17, 8 PM $ 0.00392
+0.67%
$ 391,700 $ 313,218
Dec 17, 7 PM $ 0.00389
+0.39%
$ 389,100 $ 313,208
Dec 17, 6 PM $ 0.00388
+0.54%
$ 388,100 $ 313,396
Dec 17, 5 PM $ 0.00384
+1.67%
$ 384,100 $ 313,943
Dec 17, 4 PM $ 0.00369
+1.71%
$ 369,400 $ 314,389
Dec 17, 3 PM $ 0.00363
+0.19%
$ 363,200 $ 315,190
Dec 17, 2 PM $ 0.00363
+0.08%
$ 362,900 $ 316,416
Dec 17, 1 PM $ 0.00363
-0.30%
$ 362,600 $ 317,712
Dec 17, 12 PM $ 0.00363
+0.17%
$ 363,000 $ 318,838
Dec 17, 11 AM $ 0.00362
-0.19%
$ 362,400 $ 320,099
Dec 17, 10 AM $ 0.00363
+0.00%
$ 363,100 $ 321,376
Dec 17, 9 AM $ 0.00364
+0.00%
$ 363,800 $ 322,447
Dec 17, 8 AM $ 0.00363
+0.17%
$ 363,500 $ 323,728
Dec 17, 7 AM $ 0.00363
+0.28%
$ 363,400 $ 325,189
Dec 17, 6 AM $ 0.00369
-0.03%
$ 369,300 $ 326,812
Dec 17, 5 AM $ 0.00369
-3.55%
$ 369,400 $ 328,427
Dec 17, 4 AM $ 0.00383
+0.00%
$ 383,000 $ 329,658
Dec 17, 3 AM $ 0.00387
+1.60%
$ 386,600 $ 330,911
Dec 17, 2 AM $ 0.00376
+0.94%
$ 375,800 $ 332,036
Dec 17, 1 AM $ 0.00381
-0.91%
$ 381,300 $ 333,175
Dec 17, 12 AM $ 0.00384
-1.13%
$ 384,200 $ 334,425
Dec 16, 11 PM $ 0.00389
-0.69%
$ 388,800 $ 334,488
Dec 16, 10 PM $ 0.00392
+0.56%
$ 391,600 $ 334,802
Dec 16, 9 PM $ 0.00389
-0.31%
$ 389,400 $ 334,823
Dec 16, 8 PM $ 0.00387
-0.44%
$ 387,500 $ 335,354
Dec 16, 7 PM $ 0.00388
-0.69%
$ 388,400 $ 335,520