UPPP BRC Historical Data

UPPP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00628
-1.46%
$ 628,000 $ 550,668
Feb 19, 9 PM $ 0.00638
+0.14%
$ 638,200 $ 553,247
Feb 19, 8 PM $ 0.00637
+0.49%
$ 637,300 $ 554,940
Feb 19, 7 PM $ 0.00636
+0.13%
$ 636,400 $ 557,342
Feb 19, 6 PM $ 0.00637
+0.24%
$ 636,600 $ 560,403
Feb 19, 5 PM $ 0.00634
-0.66%
$ 634,100 $ 562,505
Feb 19, 4 PM $ 0.00637
-1.12%
$ 637,400 $ 564,713
Feb 19, 3 PM $ 0.00642
-0.47%
$ 642,000 $ 566,135
Feb 19, 2 PM $ 0.00646
-1.13%
$ 646,400 $ 568,101
Feb 19, 1 PM $ 0.00653
-0.97%
$ 652,900 $ 569,545
Feb 19, 12 PM $ 0.00659
-0.24%
$ 656,800 $ 571,476
Feb 19, 11 AM $ 0.00661
-0.71%
$ 666,600 $ 572,717
Feb 19, 10 AM $ 0.00666
-0.09%
$ 665,600 $ 573,334
Feb 19, 9 AM $ 0.00666
+0.77%
$ 663,900 $ 573,667
Feb 19, 8 AM $ 0.00661
-0.17%
$ 661,100 $ 575,129
Feb 19, 7 AM $ 0.00662
-0.48%
$ 662,200 $ 576,496
Feb 19, 6 AM $ 0.00665
-0.55%
$ 665,400 $ 577,626
Feb 19, 5 AM $ 0.00669
-1.50%
$ 669,100 $ 578,497
Feb 19, 4 AM $ 0.00679
-0.22%
$ 679,300 $ 579,235
Feb 19, 3 AM $ 0.00681
-1.16%
$ 680,800 $ 578,812
Feb 19, 2 AM $ 0.00689
-1.42%
$ 688,800 $ 578,677
Feb 19, 1 AM $ 0.00699
-1.24%
$ 699,200 $ 578,037
Feb 19, 12 AM $ 0.00701
+0.37%
$ 701,000 $ 577,949
Feb 18, 11 PM $ 0.00699
+0.14%
$ 698,900 $ 577,310
Feb 18, 10 PM $ 0.007
+0.24%
$ 699,800 $ 577,601
Feb 18, 9 PM $ 0.00698
+0.13%
$ 697,600 $ 577,137
Feb 18, 8 PM $ 0.00697
-0.24%
$ 696,700 $ 577,410
Feb 18, 7 PM $ 0.00697
+0.13%
$ 697,500 $ 577,764
Feb 18, 6 PM $ 0.00697
-0.06%
$ 696,600 $ 577,637
Feb 18, 5 PM $ 0.00698
+0.17%
$ 698,000 $ 577,337
Feb 18, 4 PM $ 0.00698
-0.09%
$ 697,800 $ 576,344
Feb 18, 3 PM $ 0.00698
+0.27%
$ 697,800 $ 576,395
Feb 18, 2 PM $ 0.00697
+0.11%
$ 696,800 $ 576,225
Feb 18, 1 PM $ 0.00697
-0.06%
$ 697,500 $ 576,843
Feb 18, 12 PM $ 0.00696
-0.37%
$ 695,900 $ 575,853
Feb 18, 11 AM $ 0.00695
-0.04%
$ 695,000 $ 575,971
Feb 18, 10 AM $ 0.00696
-0.42%
$ 695,800 $ 576,005
Feb 18, 9 AM $ 0.00698
+0.24%
$ 698,400 $ 576,068
Feb 18, 8 AM $ 0.00695
+0.27%
$ 695,100 $ 575,725
Feb 18, 7 AM $ 0.00693
+1.12%
$ 693,200 $ 575,211
Feb 18, 6 AM $ 0.00689
+0.20%
$ 689,200 $ 575,281
Feb 18, 5 AM $ 0.00688
+0.60%
$ 687,100 $ 575,516
Feb 18, 4 AM $ 0.00682
-0.12%
$ 682,000 $ 575,888
Feb 18, 3 AM $ 0.00683
+0.26%
$ 682,800 $ 576,632
Feb 18, 2 AM $ 0.00684
-0.42%
$ 684,100 $ 577,970
Feb 18, 1 AM $ 0.00687
-0.51%
$ 687,000 $ 578,609
Feb 18, 12 AM $ 0.00692
+0.29%
$ 692,200 $ 578,830
Feb 17, 11 PM $ 0.00693
+0.00%
$ 693,200 $ 579,818
Feb 17, 10 PM $ 0.00695
-1.24%
$ 694,600 $ 579,621
Feb 17, 9 PM $ 0.00709
+0.37%
$ 708,600 $ 580,246