UPPP BRC Historical Data

UPPP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00709
+0.37%
$ 708,600 $ 580,246
Feb 17, 8 PM $ 0.00706
+1.15%
$ 706,000 $ 579,855
Feb 17, 7 PM $ 0.00693
-0.22%
$ 692,900 $ 579,135
Feb 17, 6 PM $ 0.00695
+1.16%
$ 694,900 $ 578,933
Feb 17, 5 PM $ 0.00687
+0.06%
$ 686,900 $ 579,458
Feb 17, 4 PM $ 0.00689
+0.70%
$ 689,300 $ 580,193
Feb 17, 3 PM $ 0.00681
+0.21%
$ 681,400 $ 580,193
Feb 17, 2 PM $ 0.00684
-1.31%
$ 684,500 $ 579,866
Feb 17, 1 PM $ 0.00697
-1.25%
$ 697,000 $ 579,172
Feb 17, 12 PM $ 0.00709
+0.82%
$ 709,500 $ 578,926
Feb 17, 11 AM $ 0.00703
+0.06%
$ 702,700 $ 578,057
Feb 17, 10 AM $ 0.00703
-0.13%
$ 702,900 $ 576,676
Feb 17, 9 AM $ 0.00703
-0.04%
$ 703,100 $ 576,381
Feb 17, 8 AM $ 0.00703
-0.11%
$ 702,700 $ 575,681
Feb 17, 7 AM $ 0.00704
+0.11%
$ 704,300 $ 575,630
Feb 17, 6 AM $ 0.00705
+0.17%
$ 701,100 $ 575,053
Feb 17, 5 AM $ 0.00702
+0.24%
$ 702,300 $ 574,007
Feb 17, 4 AM $ 0.00701
-0.16%
$ 700,700 $ 573,424
Feb 17, 3 AM $ 0.00702
-0.23%
$ 701,800 $ 572,876
Feb 17, 2 AM $ 0.00701
-0.57%
$ 700,900 $ 571,438
Feb 17, 1 AM $ 0.00705
+0.48%
$ 704,900 $ 571,118
Feb 17, 12 AM $ 0.00701
-0.14%
$ 701,500 $ 570,141
Feb 16, 11 PM $ 0.00703
-0.01%
$ 703,100 $ 569,629
Feb 16, 10 PM $ 0.00703
-0.24%
$ 703,200 $ 568,502
Feb 16, 9 PM $ 0.00705
+0.66%
$ 704,900 $ 568,048
Feb 16, 8 PM $ 0.007
-0.13%
$ 700,300 $ 568,141
Feb 16, 7 PM $ 0.00702
+1.52%
$ 702,500 $ 567,156
Feb 16, 6 PM $ 0.007
+0.13%
$ 699,700 $ 566,800
Feb 16, 5 PM $ 0.00699
+1.79%
$ 698,800 $ 566,454
Feb 16, 4 PM $ 0.00688
+0.32%
$ 688,500 $ 566,155
Feb 16, 3 PM $ 0.00689
-0.01%
$ 688,800 $ 565,849
Feb 16, 2 PM $ 0.00687
+0.64%
$ 686,900 $ 566,318
Feb 16, 1 PM $ 0.00683
+0.03%
$ 683,400 $ 567,275
Feb 16, 12 PM $ 0.00681
+0.53%
$ 681,300 $ 568,331
Feb 16, 11 AM $ 0.00678
+0.24%
$ 677,700 $ 569,311
Feb 16, 10 AM $ 0.00677
+0.09%
$ 676,700 $ 571,431
Feb 16, 9 AM $ 0.00676
+0.01%
$ 676,100 $ 572,982
Feb 16, 8 AM $ 0.0068
+0.22%
$ 679,800 $ 574,283
Feb 16, 7 AM $ 0.00678
+0.38%
$ 678,500 $ 575,685
Feb 16, 6 AM $ 0.00679
+0.22%
$ 678,900 $ 576,712
Feb 16, 5 AM $ 0.00677
+0.09%
$ 677,400 $ 578,322
Feb 16, 4 AM $ 0.00676
-0.34%
$ 676,300 $ 579,689
Feb 16, 3 AM $ 0.00677
-0.03%
$ 677,400 $ 580,896
Feb 16, 2 AM $ 0.00678
-0.10%
$ 678,100 $ 581,670
Feb 16, 1 AM $ 0.00679
+0.24%
$ 678,800 $ 582,494
Feb 16, 12 AM $ 0.00677
+0.10%
$ 677,200 $ 584,042
Feb 15, 11 PM $ 0.00676
-0.22%
$ 675,800 $ 585,256
Feb 15, 10 PM $ 0.00678
-0.24%
$ 677,800 $ 587,298
Feb 15, 9 PM $ 0.00677
+0.15%
$ 677,000 $ 587,407
Feb 15, 8 PM $ 0.00676
-0.27%
$ 676,000 $ 587,369