UPPP BRC Historical Data

UPPP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00388
-0.69%
$ 388,400 $ 335,520
Dec 16, 6 PM $ 0.00391
-1.71%
$ 391,100 $ 336,147
Dec 16, 5 PM $ 0.00398
-1.19%
$ 397,900 $ 336,252
Dec 16, 4 PM $ 0.00403
+0.22%
$ 402,700 $ 337,175
Dec 16, 3 PM $ 0.00402
+0.07%
$ 401,800 $ 337,778
Dec 16, 2 PM $ 0.004
-0.37%
$ 400,200 $ 338,473
Dec 16, 1 PM $ 0.00402
+0.35%
$ 402,300 $ 339,030
Dec 16, 12 PM $ 0.00402
-0.27%
$ 401,600 $ 339,904
Dec 16, 11 AM $ 0.00402
+0.00%
$ 401,800 $ 341,357
Dec 16, 10 AM $ 0.00402
+0.10%
$ 401,800 $ 341,764
Dec 16, 9 AM $ 0.00401
+0.15%
$ 400,800 $ 342,620
Dec 16, 8 AM $ 0.004
-0.42%
$ 400,200 $ 343,618
Dec 16, 7 AM $ 0.00401
-0.35%
$ 401,100 $ 344,248
Dec 16, 6 AM $ 0.00404
-1.96%
$ 404,400 $ 344,827
Dec 16, 5 AM $ 0.00412
-0.77%
$ 411,600 $ 344,652
Dec 16, 4 AM $ 0.00415
-0.84%
$ 414,800 $ 344,511
Dec 16, 3 AM $ 0.00419
+1.75%
$ 419,200 $ 343,871
Dec 16, 2 AM $ 0.00412
+1.88%
$ 412,000 $ 343,396
Dec 16, 1 AM $ 0.00404
+1.66%
$ 403,800 $ 342,814
Dec 16, 12 AM $ 0.004
+1.50%
$ 399,900 $ 342,087
Dec 15, 11 PM $ 0.00395
-0.93%
$ 394,900 $ 342,151
Dec 15, 10 PM $ 0.00399
-0.57%
$ 399,500 $ 342,228
Dec 15, 9 PM $ 0.00401
-0.37%
$ 401,100 $ 341,945
Dec 15, 8 PM $ 0.00403
-0.62%
$ 402,600 $ 341,929
Dec 15, 7 PM $ 0.00407
-0.42%
$ 407,400 $ 342,144
Dec 15, 6 PM $ 0.00408
-0.70%
$ 408,500 $ 342,248
Dec 15, 5 PM $ 0.00412
-1.39%
$ 411,900 $ 342,388
Dec 15, 4 PM $ 0.00419
-1.80%
$ 419,000 $ 341,793
Dec 15, 3 PM $ 0.00426
-0.09%
$ 426,500 $ 341,598
Dec 15, 2 PM $ 0.00424
+0.05%
$ 424,200 $ 341,088
Dec 15, 1 PM $ 0.00425
+0.33%
$ 424,800 $ 340,550
Dec 15, 12 PM $ 0.00425
+0.28%
$ 425,300 $ 340,220
Dec 15, 11 AM $ 0.00424
+0.02%
$ 424,100 $ 339,651
Dec 15, 10 AM $ 0.00425
-0.09%
$ 424,800 $ 339,887
Dec 15, 9 AM $ 0.00425
-0.37%
$ 425,200 $ 339,537
Dec 15, 8 AM $ 0.00426
+0.42%
$ 425,700 $ 339,477
Dec 15, 7 AM $ 0.00424
+1.19%
$ 424,500 $ 339,309
Dec 15, 6 AM $ 0.00419
+1.60%
$ 419,500 $ 339,132
Dec 15, 5 AM $ 0.00413
+1.93%
$ 412,900 $ 339,571
Dec 15, 4 AM $ 0.00405
+1.07%
$ 405,500 $ 339,875
Dec 15, 3 AM $ 0.00401
+0.53%
$ 401,200 $ 341,110
Dec 15, 2 AM $ 0.00399
+1.11%
$ 399,300 $ 341,888
Dec 15, 1 AM $ 0.00391
-0.10%
$ 391,500 $ 342,879
Dec 15, 12 AM $ 0.00392
+0.20%
$ 391,700 $ 344,505
Dec 14, 11 PM $ 0.00393
-0.71%
$ 392,800 $ 345,908
Dec 14, 10 PM $ 0.00395
-0.78%
$ 395,200 $ 347,088
Dec 14, 9 PM $ 0.00399
-0.77%
$ 399,100 $ 347,917
Dec 14, 8 PM $ 0.00402
-1.57%
$ 402,200 $ 348,620
Dec 14, 7 PM $ 0.00408
-0.95%
$ 408,500 $ 349,242
Dec 14, 6 PM $ 0.00413
+0.73%
$ 412,600 $ 348,951