Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.00548
+0.33%
$548,400 $431,823
Jun 10, 2 AM $0.00547
+1.54%
$546,600 $431,625
Jun 10, 1 AM $0.00539
-0.06%
$539,100 $433,496
Jun 10, 12 AM $0.00538
+1.07%
$538,300 $434,189
Jun 9, 11 PM $0.00532
-1.24%
$531,900 $434,408
Jun 9, 10 PM $0.00539
-0.97%
$538,600 $435,431
Jun 9, 9 PM $0.00547
-0.67%
$546,800 $436,903
Jun 9, 8 PM $0.00551
-0.27%
$551,400 $438,323
Jun 9, 7 PM $0.00551
-1.36%
$551,200 $439,596
Jun 9, 6 PM $0.00559
+0.11%
$558,800 $441,456
Jun 9, 5 PM $0.00558
-1.46%
$558,300 $443,580
Jun 9, 4 PM $0.00566
-0.93%
$566,000 $445,587
Jun 9, 3 PM $0.00571
+0.02%
$571,300 $446,320
Jun 9, 2 PM $0.00571
+0.12%
$571,200 $443,064
Jun 9, 1 PM $0.00572
+0.09%
$571,700 $440,648
Jun 9, 12 PM $0.00571
+0.09%
$571,200 $438,260
Jun 9, 11 AM $0.00571
-0.02%
$570,700 $438,701
Jun 9, 10 AM $0.0057
-0.38%
$570,200 $439,160
Jun 9, 9 AM $0.00572
+0.32%
$572,400 $440,547
Jun 9, 8 AM $0.00572
+0.21%
$571,900 $441,695
Jun 9, 7 AM $0.00571
+0.55%
$570,700 $441,990
Jun 9, 6 AM $0.00567
+0.82%
$567,300 $442,895
Jun 9, 5 AM $0.00562
+0.04%
$561,800 $444,581
Jun 9, 4 AM $0.00561
+1.32%
$560,700 $445,968
Jun 9, 3 AM $0.00554
-0.66%
$554,100 $447,658
Jun 9, 2 AM $0.00558
+0.22%
$557,800 $450,316
Jun 9, 1 AM $0.00553
+0.24%
$553,000 $452,412
Jun 9, 12 AM $0.0055
+0.90%
$549,900 $455,419
Jun 8, 11 PM $0.00544
-1.31%
$544,200 $458,817
Jun 8, 10 PM $0.00551
-1.27%
$551,200 $461,817
Jun 8, 9 PM $0.00557
-0.25%
$557,400 $463,592
Jun 8, 8 PM $0.0056
-0.92%
$559,700 $464,779
Jun 8, 7 PM $0.00567
-1.41%
$567,000 $466,352
Jun 8, 6 PM $0.00575
-0.14%
$575,100 $467,086
Jun 8, 5 PM $0.00582
-1.12%
$582,200 $467,219
Jun 8, 4 PM $0.00588
+0.19%
$588,200 $468,285
Jun 8, 3 PM $0.0059
+0.25%
$589,900 $470,252
Jun 8, 2 PM $0.00588
-0.19%
$588,400 $475,049
Jun 8, 1 PM $0.00589
+0.05%
$589,500 $478,511
Jun 8, 12 PM $0.00589
+0.05%
$588,900 $482,207
Jun 8, 11 AM $0.00589
+0.10%
$589,100 $483,859
Jun 8, 10 AM $0.00588
-0.36%
$587,600 $484,007
Jun 8, 9 AM $0.0059
+0.07%
$589,700 $483,851
Jun 8, 8 AM $0.00589
+0.12%
$589,500 $483,133
Jun 8, 7 AM $0.00588
+1.24%
$587,600 $482,654
Jun 8, 6 AM $0.00581
-0.80%
$580,700 $482,745
Jun 8, 5 AM $0.00584
-1.35%
$583,700 $482,560
Jun 8, 4 AM $0.00592
-0.57%
$592,200 $481,651
Jun 8, 3 AM $0.00596
-0.48%
$595,600 $480,201
Jun 8, 2 AM $0.00598
-0.96%
$598,500 $478,591