UPPP BRC Historical Data

UPPP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00408
-0.95%
$ 408,500 $ 349,242
Dec 14, 6 PM $ 0.00413
+0.73%
$ 412,600 $ 348,951
Dec 14, 5 PM $ 0.00409
+1.31%
$ 409,400 $ 348,777
Dec 14, 4 PM $ 0.00401
+0.96%
$ 401,300 $ 349,060
Dec 14, 3 PM $ 0.00397
-1.05%
$ 397,500 $ 349,334
Dec 14, 2 PM $ 0.00405
-0.86%
$ 405,300 $ 349,941
Dec 14, 1 PM $ 0.00408
-1.07%
$ 407,700 $ 350,175
Dec 14, 12 PM $ 0.00417
-0.33%
$ 416,900 $ 349,704
Dec 14, 11 AM $ 0.00417
+0.00%
$ 417,000 $ 349,163
Dec 14, 10 AM $ 0.00418
-0.12%
$ 418,400 $ 348,102
Dec 14, 9 AM $ 0.00418
-0.31%
$ 418,300 $ 347,435
Dec 14, 8 AM $ 0.00419
-0.52%
$ 418,700 $ 346,414
Dec 14, 7 AM $ 0.00421
-0.28%
$ 420,900 $ 345,782
Dec 14, 6 AM $ 0.0042
-1.01%
$ 420,300 $ 344,737
Dec 14, 5 AM $ 0.00424
-0.56%
$ 424,500 $ 343,669
Dec 14, 4 AM $ 0.00426
+0.28%
$ 425,800 $ 342,860
Dec 14, 3 AM $ 0.00426
-0.07%
$ 426,200 $ 342,281
Dec 14, 2 AM $ 0.00425
+0.26%
$ 425,400 $ 341,520
Dec 14, 1 AM $ 0.00424
-0.75%
$ 424,500 $ 340,242
Dec 14, 12 AM $ 0.00429
+0.30%
$ 428,900 $ 338,947
Dec 13, 11 PM $ 0.00429
+1.61%
$ 428,900 $ 337,856
Dec 13, 10 PM $ 0.00422
+1.54%
$ 421,700 $ 336,521
Dec 13, 9 PM $ 0.00415
+0.05%
$ 415,300 $ 335,834
Dec 13, 8 PM $ 0.00415
-0.24%
$ 415,100 $ 335,334
Dec 13, 7 PM $ 0.00416
+1.17%
$ 413,000 $ 334,507
Dec 13, 6 PM $ 0.00411
-0.80%
$ 411,300 $ 333,996
Dec 13, 5 PM $ 0.00416
-0.67%
$ 415,800 $ 333,531
Dec 13, 4 PM $ 0.00419
-0.02%
$ 419,200 $ 333,128
Dec 13, 3 PM $ 0.00419
+1.70%
$ 419,100 $ 332,145
Dec 13, 2 PM $ 0.00412
+1.38%
$ 412,100 $ 330,914
Dec 13, 1 PM $ 0.00406
+1.98%
$ 406,100 $ 329,533
Dec 13, 12 PM $ 0.00399
-0.30%
$ 398,700 $ 328,738
Dec 13, 11 AM $ 0.00398
-0.43%
$ 397,700 $ 328,190
Dec 13, 10 AM $ 0.00398
-0.48%
$ 397,800 $ 327,711
Dec 13, 9 AM $ 0.00398
+0.13%
$ 398,100 $ 327,308
Dec 13, 8 AM $ 0.00398
-0.40%
$ 397,600 $ 326,623
Dec 13, 7 AM $ 0.00399
+0.25%
$ 399,400 $ 325,696
Dec 13, 6 AM $ 0.00398
+0.03%
$ 398,400 $ 325,073
Dec 13, 5 AM $ 0.00399
+0.35%
$ 399,500 $ 324,530
Dec 13, 4 AM $ 0.00398
-0.15%
$ 398,100 $ 324,233
Dec 13, 3 AM $ 0.00399
+0.05%
$ 398,700 $ 322,774
Dec 13, 2 AM $ 0.00398
+0.13%
$ 398,500 $ 322,487
Dec 13, 1 AM $ 0.00398
-0.13%
$ 398,100 $ 322,449
Dec 13, 12 AM $ 0.00399
+0.05%
$ 398,600 $ 321,906
Dec 12, 11 PM $ 0.00399
-2.68%
$ 399,000 $ 321,259
Dec 12, 10 PM $ 0.00402
+0.60%
$ 401,800 $ 321,305
Dec 12, 9 PM $ 0.00399
+1.94%
$ 398,900 $ 320,564
Dec 12, 8 PM $ 0.00391
-0.51%
$ 390,900 $ 320,802
Dec 12, 7 PM $ 0.00393
+0.26%
$ 392,600 $ 320,736
Dec 12, 6 PM $ 0.00392
-0.25%
$ 391,600 $ 321,006