Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00598
-0.96%
$598,500 $478,591
Jun 8, 1 AM $0.00604
-1.96%
$604,300 $477,159
Jun 8, 12 AM $0.00616
+0.41%
$616,000 $475,694
Jun 7, 11 PM $0.00614
+0.07%
$614,500 $474,157
Jun 7, 10 PM $0.00609
+0.00%
$608,600 $472,020
Jun 7, 9 PM $0.00609
-0.08%
$608,600 $470,643
Jun 7, 8 PM $0.00601
+0.05%
$601,400 $469,377
Jun 7, 7 PM $0.00601
+1.25%
$601,200 $467,976
Jun 7, 6 PM $0.00595
-0.17%
$595,100 $467,272
Jun 7, 5 PM $0.00594
+0.81%
$594,500 $467,032
Jun 7, 4 PM $0.0059
+0.37%
$589,700 $466,491
Jun 7, 3 PM $0.00588
-0.05%
$587,600 $465,113
Jun 7, 2 PM $0.00588
+1.12%
$588,500 $464,415
Jun 7, 1 PM $0.0058
-0.14%
$580,000 $463,204
Jun 7, 12 PM $0.00581
+0.78%
$580,600 $462,650
Jun 7, 11 AM $0.00574
+0.12%
$574,100 $461,440
Jun 7, 10 AM $0.00573
+0.39%
$573,500 $459,909
Jun 7, 9 AM $0.00571
+0.40%
$570,700 $458,560
Jun 7, 8 AM $0.00568
+0.67%
$567,900 $457,460
Jun 7, 7 AM $0.00565
+0.70%
$564,900 $457,052
Jun 7, 6 AM $0.00562
-0.18%
$561,600 $455,400
Jun 7, 5 AM $0.00558
+0.52%
$558,300 $453,936
Jun 7, 4 AM $0.00557
+0.47%
$556,700 $453,384
Jun 7, 3 AM $0.00556
+0.27%
$556,300 $452,812
Jun 7, 2 AM $0.00559
-0.71%
$558,600 $452,275
Jun 7, 1 AM $0.00563
-0.30%
$562,600 $451,548
Jun 7, 12 AM $0.0057
-0.05%
$569,600 $450,784
Jun 6, 11 PM $0.00569
-1.20%
$569,000 $450,086
Jun 6, 10 PM $0.00575
+0.88%
$574,600 $449,155
Jun 6, 9 PM $0.00569
+0.60%
$568,800 $448,092
Jun 6, 8 PM $0.00565
-1.03%
$564,800 $446,633
Jun 6, 7 PM $0.00572
+0.16%
$572,200 $445,541
Jun 6, 6 PM $0.00572
-0.44%
$571,900 $443,531
Jun 6, 5 PM $0.00572
+0.14%
$571,800 $441,501
Jun 6, 4 PM $0.00571
+0.51%
$570,700 $439,442
Jun 6, 3 PM $0.00569
+0.57%
$569,000 $437,343
Jun 6, 2 PM $0.0056
+0.34%
$560,400 $435,626
Jun 6, 1 PM $0.00557
+1.05%
$557,000 $435,111
Jun 6, 12 PM $0.00552
+1.53%
$551,900 $433,117
Jun 6, 11 AM $0.00545
+0.00%
$545,500 $431,794
Jun 6, 10 AM $0.00546
+0.40%
$546,000 $430,172
Jun 6, 9 AM $0.00544
+0.15%
$544,400 $429,105
Jun 6, 8 AM $0.00547
+0.37%
$546,600 $428,488
Jun 6, 7 AM $0.00545
+0.07%
$545,300 $427,441
Jun 6, 6 AM $0.00544
-0.37%
$544,500 $426,499
Jun 6, 5 AM $0.00545
+0.11%
$545,300 $426,575
Jun 6, 4 AM $0.00545
-0.06%
$544,700 $425,951
Jun 6, 3 AM $0.00544
-0.07%
$544,200 $425,309
Jun 6, 2 AM $0.00546
+0.55%
$546,400 $425,022
Jun 6, 1 AM $0.00545
+0.02%
$545,000 $424,286