UPPP BRC Historical Data

UPPP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00677
+0.15%
$ 677,000 $ 587,407
Feb 15, 8 PM $ 0.00676
-0.27%
$ 676,000 $ 587,369
Feb 15, 7 PM $ 0.00678
+0.24%
$ 678,400 $ 587,919
Feb 15, 6 PM $ 0.00679
-0.79%
$ 679,100 $ 587,964
Feb 15, 5 PM $ 0.00684
+0.20%
$ 684,500 $ 588,325
Feb 15, 4 PM $ 0.00689
-0.49%
$ 688,800 $ 588,712
Feb 15, 3 PM $ 0.00692
-1.33%
$ 692,200 $ 589,509
Feb 15, 2 PM $ 0.00703
-0.61%
$ 702,700 $ 589,647
Feb 15, 1 PM $ 0.00708
-0.10%
$ 708,400 $ 588,291
Feb 15, 12 PM $ 0.00711
-0.11%
$ 711,400 $ 587,755
Feb 15, 11 AM $ 0.0071
-0.34%
$ 710,300 $ 585,925
Feb 15, 10 AM $ 0.00713
+0.38%
$ 713,400 $ 584,190
Feb 15, 9 AM $ 0.00711
-0.14%
$ 711,300 $ 582,404
Feb 15, 8 AM $ 0.00714
-0.07%
$ 713,900 $ 580,965
Feb 15, 7 AM $ 0.00712
+0.10%
$ 711,900 $ 579,475
Feb 15, 6 AM $ 0.00712
-0.36%
$ 712,300 $ 579,124
Feb 15, 5 AM $ 0.00713
+0.10%
$ 712,900 $ 577,932
Feb 15, 4 AM $ 0.00712
-0.11%
$ 712,400 $ 576,134
Feb 15, 3 AM $ 0.00714
+0.56%
$ 714,000 $ 574,758
Feb 15, 2 AM $ 0.00714
+0.07%
$ 713,700 $ 574,187
Feb 15, 1 AM $ 0.00713
+0.31%
$ 713,200 $ 573,647
Feb 15, 12 AM $ 0.00712
+0.20%
$ 711,500 $ 571,829
Feb 14, 11 PM $ 0.00711
+0.04%
$ 710,600 $ 570,456
Feb 14, 10 PM $ 0.00713
+1.55%
$ 713,100 $ 569,461
Feb 14, 9 PM $ 0.00702
+1.95%
$ 702,200 $ 568,022
Feb 14, 8 PM $ 0.00689
-0.73%
$ 687,300 $ 566,762
Feb 14, 7 PM $ 0.00695
-0.42%
$ 694,900 $ 566,078
Feb 14, 6 PM $ 0.00698
-0.68%
$ 697,800 $ 564,507
Feb 14, 5 PM $ 0.00703
-1.26%
$ 702,600 $ 563,087
Feb 14, 4 PM $ 0.00712
+1.47%
$ 711,700 $ 561,117
Feb 14, 3 PM $ 0.00701
+0.56%
$ 701,400 $ 559,749
Feb 14, 2 PM $ 0.00689
+0.86%
$ 689,500 $ 558,588
Feb 14, 1 PM $ 0.00683
+1.73%
$ 683,200 $ 557,108
Feb 14, 12 PM $ 0.00672
+0.84%
$ 672,100 $ 555,742
Feb 14, 11 AM $ 0.00666
-0.33%
$ 666,500 $ 554,736
Feb 14, 10 AM $ 0.00669
-0.93%
$ 668,700 $ 554,011
Feb 14, 9 AM $ 0.00678
-0.83%
$ 678,000 $ 554,079
Feb 14, 8 AM $ 0.00683
-0.80%
$ 683,000 $ 552,736
Feb 14, 7 AM $ 0.00688
-0.10%
$ 687,800 $ 551,591
Feb 14, 6 AM $ 0.00689
+0.72%
$ 689,100 $ 549,975
Feb 14, 5 AM $ 0.00681
+0.75%
$ 681,400 $ 548,044
Feb 14, 4 AM $ 0.00676
-0.13%
$ 675,700 $ 547,249
Feb 14, 3 AM $ 0.00679
+0.92%
$ 678,700 $ 545,543
Feb 14, 2 AM $ 0.00674
+0.40%
$ 674,100 $ 543,506
Feb 14, 1 AM $ 0.00671
-0.84%
$ 670,900 $ 541,585
Feb 14, 12 AM $ 0.00677
+0.09%
$ 676,600 $ 539,545
Feb 13, 11 PM $ 0.00676
-0.73%
$ 676,000 $ 537,615
Feb 13, 10 PM $ 0.00681
+1.22%
$ 684,400 $ 535,279
Feb 13, 9 PM $ 0.00666
-0.10%
$ 666,300 $ 533,905
Feb 13, 8 PM $ 0.00661
+0.75%
$ 661,400 $ 533,174