Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.00545
+0.02%
$545,000 $424,286
Jun 6, 12 AM $0.00545
+0.18%
$544,900 $423,999
Jun 5, 11 PM $0.00545
+0.55%
$545,000 $423,253
Jun 5, 10 PM $0.00542
+2.15%
$542,000 $423,650
Jun 5, 9 PM $0.00531
-1.39%
$530,700 $423,551
Jun 5, 8 PM $0.00539
+1.26%
$539,100 $423,384
Jun 5, 7 PM $0.0053
+0.26%
$530,400 $423,872
Jun 5, 6 PM $0.00529
+1.50%
$529,300 $424,532
Jun 5, 5 PM $0.00522
+1.16%
$521,800 $424,648
Jun 5, 4 PM $0.00515
+0.82%
$514,600 $424,507
Jun 5, 3 PM $0.00512
-0.23%
$511,800 $424,932
Jun 5, 2 PM $0.00512
+0.06%
$512,300 $424,909
Jun 5, 1 PM $0.00511
-0.25%
$510,600 $424,518
Jun 5, 12 PM $0.00512
+0.23%
$512,500 $424,373
Jun 5, 11 AM $0.00511
-0.25%
$510,700 $423,249
Jun 5, 10 AM $0.00511
-0.23%
$511,100 $423,870
Jun 5, 9 AM $0.00512
+0.29%
$512,300 $424,019
Jun 5, 8 AM $0.00513
+0.22%
$512,600 $423,829
Jun 5, 7 AM $0.00511
-0.91%
$511,500 $423,898
Jun 5, 6 AM $0.00513
+0.02%
$513,400 $423,994
Jun 5, 5 AM $0.00517
-1.03%
$517,000 $422,805
Jun 5, 4 AM $0.0052
-0.29%
$520,100 $422,614
Jun 5, 3 AM $0.00521
-2.89%
$521,100 $422,410
Jun 5, 2 AM $0.00535
+0.39%
$535,300 $420,881
Jun 5, 1 AM $0.00535
-1.40%
$535,100 $420,311
Jun 5, 12 AM $0.00543
+0.22%
$542,600 $420,349
Jun 4, 11 PM $0.00543
+0.84%
$542,700 $419,860
Jun 4, 10 PM $0.00538
+1.49%
$537,900 $419,682
Jun 4, 9 PM $0.0053
+0.42%
$530,300 $419,639
Jun 4, 8 PM $0.00528
+0.55%
$528,100 $419,088
Jun 4, 7 PM $0.00523
+1.14%
$523,500 $418,714
Jun 4, 6 PM $0.00513
+0.43%
$513,400 $418,084
Jun 4, 5 PM $0.00512
+1.55%
$512,400 $417,265
Jun 4, 4 PM $0.00506
+1.61%
$506,200 $416,516
Jun 4, 3 PM $0.00497
-0.14%
$497,400 $414,661
Jun 4, 2 PM $0.00498
-0.10%
$498,100 $411,824
Jun 4, 1 PM $0.00499
-0.04%
$498,600 $408,389
Jun 4, 12 PM $0.00499
-0.10%
$499,000 $407,288
Jun 4, 11 AM $0.00499
+0.22%
$499,500 $407,970
Jun 4, 10 AM $0.00498
-0.14%
$498,100 $407,567
Jun 4, 9 AM $0.00498
+0.04%
$498,500 $407,102
Jun 4, 8 AM $0.00498
+0.16%
$498,300 $406,646
Jun 4, 7 AM $0.00499
-1.27%
$498,600 $405,835
Jun 4, 6 AM $0.00506
-2.30%
$505,900 $405,645
Jun 4, 5 AM $0.00518
+1.17%
$517,800 $406,948
Jun 4, 4 AM $0.00511
+1.19%
$510,600 $406,908
Jun 4, 3 AM $0.00505
-1.37%
$505,100 $407,534
Jun 4, 2 AM $0.00512
-2.22%
$511,900 $409,893
Jun 4, 1 AM $0.00528
-1.91%
$527,800 $410,818
Jun 4, 12 AM $0.00539
-0.48%
$539,400 $410,043