UPPP BRC Historical Data

UPPP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00681
+1.22%
$ 684,400 $ 535,279
Feb 13, 9 PM $ 0.00666
-0.10%
$ 666,300 $ 533,905
Feb 13, 8 PM $ 0.00661
+0.75%
$ 661,400 $ 533,174
Feb 13, 7 PM $ 0.00656
+1.16%
$ 659,300 $ 533,309
Feb 13, 6 PM $ 0.00649
-0.46%
$ 649,000 $ 532,925
Feb 13, 5 PM $ 0.00646
-1.10%
$ 646,200 $ 533,042
Feb 13, 4 PM $ 0.00654
-1.49%
$ 654,000 $ 533,498
Feb 13, 3 PM $ 0.00664
+2.28%
$ 663,900 $ 532,352
Feb 13, 2 PM $ 0.00649
+0.26%
$ 649,100 $ 531,897
Feb 13, 1 PM $ 0.0065
+1.75%
$ 649,800 $ 533,116
Feb 13, 12 PM $ 0.00638
-1.53%
$ 637,700 $ 534,043
Feb 13, 11 AM $ 0.00648
-1.37%
$ 647,600 $ 534,458
Feb 13, 10 AM $ 0.00655
+1.33%
$ 655,400 $ 534,059
Feb 13, 9 AM $ 0.00647
+0.45%
$ 646,600 $ 534,183
Feb 13, 8 AM $ 0.00641
+0.53%
$ 641,100 $ 535,085
Feb 13, 7 AM $ 0.00637
-0.17%
$ 637,400 $ 535,939
Feb 13, 6 AM $ 0.00638
+0.14%
$ 638,500 $ 536,785
Feb 13, 5 AM $ 0.0064
+0.79%
$ 639,600 $ 538,357
Feb 13, 4 AM $ 0.00636
+0.20%
$ 635,600 $ 538,816
Feb 13, 3 AM $ 0.00633
-0.31%
$ 633,500 $ 538,834
Feb 13, 2 AM $ 0.00634
+0.48%
$ 634,300 $ 539,762
Feb 13, 1 AM $ 0.00632
+0.38%
$ 631,900 $ 539,433
Feb 13, 12 AM $ 0.00627
-0.24%
$ 627,300 $ 539,562
Feb 12, 11 PM $ 0.00629
-0.44%
$ 628,800 $ 540,627
Feb 12, 10 PM $ 0.00636
-0.27%
$ 635,900 $ 541,179
Feb 12, 9 PM $ 0.00637
-0.93%
$ 637,500 $ 542,081
Feb 12, 8 PM $ 0.00643
-0.71%
$ 640,500 $ 542,328
Feb 12, 7 PM $ 0.00648
-1.41%
$ 653,300 $ 542,324
Feb 12, 6 PM $ 0.00657
-0.23%
$ 656,000 $ 542,803
Feb 12, 5 PM $ 0.00659
-1.30%
$ 661,600 $ 543,554
Feb 12, 4 PM $ 0.00668
-1.05%
$ 667,600 $ 544,679
Feb 12, 3 PM $ 0.00675
+0.45%
$ 674,700 $ 545,395
Feb 12, 2 PM $ 0.00671
-0.10%
$ 671,500 $ 546,901
Feb 12, 1 PM $ 0.00672
-0.34%
$ 671,800 $ 547,622
Feb 12, 12 PM $ 0.00671
-0.33%
$ 670,800 $ 546,896
Feb 12, 11 AM $ 0.00672
+0.22%
$ 672,500 $ 548,631
Feb 12, 10 AM $ 0.00671
-0.30%
$ 671,000 $ 550,714
Feb 12, 9 AM $ 0.00674
+0.10%
$ 674,400 $ 551,457
Feb 12, 8 AM $ 0.00674
+0.13%
$ 673,700 $ 552,044
Feb 12, 7 AM $ 0.00674
+1.10%
$ 673,800 $ 552,692
Feb 12, 6 AM $ 0.00667
+1.58%
$ 666,900 $ 553,482
Feb 12, 5 AM $ 0.00656
+0.83%
$ 656,500 $ 553,982
Feb 12, 4 AM $ 0.00652
+0.73%
$ 652,300 $ 555,138
Feb 12, 3 AM $ 0.0065
+0.99%
$ 650,000 $ 557,089
Feb 12, 2 AM $ 0.00638
-0.03%
$ 638,500 $ 559,010
Feb 12, 1 AM $ 0.00638
-0.14%
$ 638,400 $ 561,243
Feb 12, 12 AM $ 0.00637
+0.65%
$ 637,100 $ 563,437
Feb 11, 11 PM $ 0.00635
-0.64%
$ 635,400 $ 564,272
Feb 11, 10 PM $ 0.00638
-1.05%
$ 638,200 $ 565,185
Feb 11, 9 PM $ 0.00647
-0.58%
$ 647,000 $ 565,662