UPPP BRC Historical Data

UPPP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00393
+0.26%
$ 392,600 $ 320,736
Dec 12, 6 PM $ 0.00392
-0.25%
$ 391,600 $ 321,006
Dec 12, 5 PM $ 0.00392
+1.90%
$ 391,800 $ 321,286
Dec 12, 4 PM $ 0.00385
+1.48%
$ 385,000 $ 321,999
Dec 12, 3 PM $ 0.00379
-0.39%
$ 379,400 $ 323,065
Dec 12, 2 PM $ 0.00381
-0.05%
$ 380,900 $ 324,464
Dec 12, 1 PM $ 0.00381
+0.13%
$ 380,900 $ 325,871
Dec 12, 12 PM $ 0.00381
+0.50%
$ 380,800 $ 327,101
Dec 12, 11 AM $ 0.00379
+0.21%
$ 378,900 $ 328,278
Dec 12, 10 AM $ 0.00378
-1.15%
$ 378,100 $ 329,465
Dec 12, 9 AM $ 0.00381
+0.53%
$ 381,000 $ 330,559
Dec 12, 8 AM $ 0.00382
-0.03%
$ 382,500 $ 332,323
Dec 12, 7 AM $ 0.00383
+0.55%
$ 382,600 $ 333,577
Dec 12, 6 AM $ 0.00382
-1.01%
$ 381,600 $ 334,810
Dec 12, 5 AM $ 0.00385
+4.19%
$ 385,100 $ 336,173
Dec 12, 4 AM $ 0.00373
-1.74%
$ 372,900 $ 337,534
Dec 12, 3 AM $ 0.0038
-1.55%
$ 380,500 $ 339,372
Dec 12, 2 AM $ 0.00385
-1.86%
$ 385,200 $ 340,400
Dec 12, 1 AM $ 0.0039
+0.49%
$ 390,300 $ 341,297
Dec 12, 12 AM $ 0.00387
+0.70%
$ 387,300 $ 342,054
Dec 11, 11 PM $ 0.00385
-0.93%
$ 384,200 $ 343,325
Dec 11, 10 PM $ 0.00388
-1.07%
$ 390,900 $ 344,242
Dec 11, 9 PM $ 0.00393
-0.20%
$ 392,700 $ 345,623
Dec 11, 8 PM $ 0.00395
-0.65%
$ 395,500 $ 346,309
Dec 11, 7 PM $ 0.00397
-1.00%
$ 397,500 $ 346,540
Dec 11, 6 PM $ 0.004
-1.86%
$ 400,000 $ 347,025
Dec 11, 5 PM $ 0.00409
-1.11%
$ 409,500 $ 347,388
Dec 11, 4 PM $ 0.00413
-1.05%
$ 413,300 $ 347,120
Dec 11, 3 PM $ 0.00418
-0.24%
$ 417,800 $ 346,637
Dec 11, 2 PM $ 0.00418
-0.07%
$ 418,200 $ 346,145
Dec 11, 1 PM $ 0.00419
+0.26%
$ 419,500 $ 345,911
Dec 11, 12 PM $ 0.00417
-0.14%
$ 417,200 $ 345,088
Dec 11, 11 AM $ 0.00418
+0.02%
$ 418,300 $ 344,647
Dec 11, 10 AM $ 0.00418
-0.33%
$ 418,000 $ 343,904
Dec 11, 9 AM $ 0.00419
+0.24%
$ 419,200 $ 343,500
Dec 11, 8 AM $ 0.00419
+0.26%
$ 419,100 $ 342,819
Dec 11, 7 AM $ 0.00419
+0.26%
$ 419,200 $ 342,059
Dec 11, 6 AM $ 0.00418
-0.21%
$ 418,100 $ 341,819
Dec 11, 5 AM $ 0.00417
+1.02%
$ 417,100 $ 340,987
Dec 11, 4 AM $ 0.00409
-1.71%
$ 408,800 $ 340,323
Dec 11, 3 AM $ 0.00416
+1.66%
$ 415,900 $ 339,600
Dec 11, 2 AM $ 0.00409
+0.10%
$ 408,600 $ 339,327
Dec 11, 1 AM $ 0.00409
-1.40%
$ 408,700 $ 339,241
Dec 11, 12 AM $ 0.00414
-1.19%
$ 414,500 $ 339,428
Dec 10, 11 PM $ 0.0042
-0.85%
$ 420,500 $ 339,150
Dec 10, 10 PM $ 0.00425
+0.52%
$ 425,000 $ 338,278
Dec 10, 9 PM $ 0.00423
+1.95%
$ 422,800 $ 337,252
Dec 10, 8 PM $ 0.00416
+1.54%
$ 416,200 $ 336,480
Dec 10, 7 PM $ 0.00411
+0.17%
$ 410,900 $ 335,789
Dec 10, 6 PM $ 0.0041
+0.86%
$ 409,700 $ 335,756