UPPP BRC Historical Data

UPPP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0041
+0.86%
$ 409,700 $ 335,756
Dec 10, 5 PM $ 0.00404
+1.10%
$ 404,400 $ 335,590
Dec 10, 4 PM $ 0.00399
+0.00%
$ 399,100 $ 335,249
Dec 10, 3 PM $ 0.00397
-0.50%
$ 397,400 $ 336,059
Dec 10, 2 PM $ 0.00399
+0.08%
$ 399,200 $ 336,262
Dec 10, 1 PM $ 0.00399
-0.20%
$ 398,900 $ 336,801
Dec 10, 12 PM $ 0.004
+0.60%
$ 399,700 $ 337,582
Dec 10, 11 AM $ 0.00397
-0.13%
$ 397,300 $ 338,683
Dec 10, 10 AM $ 0.00399
+0.25%
$ 398,800 $ 339,208
Dec 10, 9 AM $ 0.00398
-0.23%
$ 398,000 $ 339,812
Dec 10, 8 AM $ 0.00398
+0.00%
$ 398,300 $ 340,779
Dec 10, 7 AM $ 0.00399
+0.23%
$ 398,900 $ 341,578
Dec 10, 6 AM $ 0.00399
-0.70%
$ 398,600 $ 342,288
Dec 10, 5 AM $ 0.004
-1.14%
$ 400,300 $ 343,040
Dec 10, 4 AM $ 0.00404
-1.32%
$ 404,100 $ 343,836
Dec 10, 3 AM $ 0.00411
+0.15%
$ 410,600 $ 344,837
Dec 10, 2 AM $ 0.00408
+0.74%
$ 407,600 $ 345,465
Dec 10, 1 AM $ 0.00405
-0.98%
$ 405,200 $ 346,021
Dec 10, 12 AM $ 0.00411
-0.05%
$ 411,200 $ 346,744
Dec 9, 11 PM $ 0.00411
+1.88%
$ 407,300 $ 347,316
Dec 9, 10 PM $ 0.00398
+1.09%
$ 397,700 $ 347,948
Dec 9, 9 PM $ 0.00395
-0.18%
$ 395,500 $ 349,225
Dec 9, 8 PM $ 0.00396
+0.58%
$ 395,600 $ 350,707
Dec 9, 7 PM $ 0.00394
-1.91%
$ 394,500 $ 352,836
Dec 9, 6 PM $ 0.00403
-1.18%
$ 403,200 $ 353,996
Dec 9, 5 PM $ 0.00408
-1.09%
$ 408,000 $ 355,141
Dec 9, 4 PM $ 0.00408
-2.99%
$ 408,200 $ 356,576
Dec 9, 3 PM $ 0.00421
-0.17%
$ 421,200 $ 357,387
Dec 9, 2 PM $ 0.00422
-0.26%
$ 421,900 $ 358,844
Dec 9, 1 PM $ 0.00422
+0.31%
$ 421,700 $ 360,239
Dec 9, 12 PM $ 0.0042
+0.02%
$ 420,400 $ 361,241
Dec 9, 11 AM $ 0.00422
+0.07%
$ 422,300 $ 362,128
Dec 9, 10 AM $ 0.00422
-0.05%
$ 421,900 $ 363,249
Dec 9, 9 AM $ 0.00422
-0.07%
$ 422,100 $ 364,221
Dec 9, 8 AM $ 0.00421
-0.38%
$ 420,900 $ 365,433
Dec 9, 7 AM $ 0.0042
-0.36%
$ 420,500 $ 367,146
Dec 9, 6 AM $ 0.00421
-1.98%
$ 420,900 $ 368,727
Dec 9, 5 AM $ 0.00429
+0.14%
$ 428,900 $ 369,629
Dec 9, 4 AM $ 0.0043
+1.46%
$ 429,600 $ 370,138
Dec 9, 3 AM $ 0.00423
+0.69%
$ 423,400 $ 370,555
Dec 9, 2 AM $ 0.00422
-0.75%
$ 422,300 $ 371,573
Dec 9, 1 AM $ 0.00425
-0.84%
$ 425,100 $ 372,642
Dec 9, 12 AM $ 0.00429
+0.78%
$ 428,700 $ 372,671
Dec 8, 11 PM $ 0.00425
+0.88%
$ 425,200 $ 373,065
Dec 8, 10 PM $ 0.00421
-0.45%
$ 421,300 $ 374,175
Dec 8, 9 PM $ 0.00433
-0.48%
$ 432,600 $ 373,917
Dec 8, 8 PM $ 0.00435
-1.29%
$ 434,700 $ 373,803
Dec 8, 7 PM $ 0.00441
+0.07%
$ 441,400 $ 373,485
Dec 8, 6 PM $ 0.00441
-0.92%
$ 441,100 $ 373,296
Dec 8, 5 PM $ 0.00447
-0.67%
$ 446,800 $ 373,206