UPPP BRC Historical Data

UPPP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00638
-1.05%
$ 638,200 $ 565,185
Feb 11, 9 PM $ 0.00647
-0.58%
$ 647,000 $ 565,662
Feb 11, 8 PM $ 0.00652
-1.70%
$ 652,300 $ 565,932
Feb 11, 7 PM $ 0.00664
+0.14%
$ 664,100 $ 566,921
Feb 11, 6 PM $ 0.00666
-1.04%
$ 666,000 $ 567,077
Feb 11, 5 PM $ 0.00672
-1.32%
$ 672,500 $ 566,317
Feb 11, 4 PM $ 0.00681
-1.69%
$ 681,500 $ 565,108
Feb 11, 3 PM $ 0.00698
+0.17%
$ 698,200 $ 564,693
Feb 11, 2 PM $ 0.00695
+0.12%
$ 695,200 $ 562,756
Feb 11, 1 PM $ 0.00694
-0.33%
$ 694,200 $ 561,309
Feb 11, 12 PM $ 0.00696
-0.41%
$ 696,300 $ 560,681
Feb 11, 11 AM $ 0.00699
+0.66%
$ 699,200 $ 558,591
Feb 11, 10 AM $ 0.00691
-0.83%
$ 691,200 $ 557,140
Feb 11, 9 AM $ 0.00694
-0.80%
$ 693,900 $ 555,705
Feb 11, 8 AM $ 0.00693
-0.22%
$ 693,500 $ 553,895
Feb 11, 7 AM $ 0.00691
-1.03%
$ 691,300 $ 551,544
Feb 11, 6 AM $ 0.00697
+0.61%
$ 696,600 $ 550,471
Feb 11, 5 AM $ 0.00685
-0.90%
$ 685,100 $ 548,441
Feb 11, 4 AM $ 0.00692
-0.70%
$ 692,300 $ 547,626
Feb 11, 3 AM $ 0.00697
+0.62%
$ 697,200 $ 545,794
Feb 11, 2 AM $ 0.00692
+0.55%
$ 692,200 $ 544,036
Feb 11, 1 AM $ 0.00688
+1.91%
$ 688,400 $ 542,911
Feb 11, 12 AM $ 0.00677
+0.53%
$ 676,600 $ 542,501
Feb 10, 11 PM $ 0.00671
-1.18%
$ 671,100 $ 542,644
Feb 10, 10 PM $ 0.0068
+1.16%
$ 680,000 $ 542,781
Feb 10, 9 PM $ 0.00678
+0.00%
$ 677,900 $ 544,070
Feb 10, 8 PM $ 0.00678
+1.54%
$ 677,900 $ 544,334
Feb 10, 7 PM $ 0.00668
+0.63%
$ 667,600 $ 544,877
Feb 10, 6 PM $ 0.00663
+2.65%
$ 662,700 $ 545,115
Feb 10, 5 PM $ 0.00646
-0.40%
$ 645,600 $ 546,932
Feb 10, 4 PM $ 0.00649
+1.82%
$ 649,000 $ 548,570
Feb 10, 3 PM $ 0.00639
+0.08%
$ 639,100 $ 549,415
Feb 10, 2 PM $ 0.00639
-0.16%
$ 638,600 $ 550,668
Feb 10, 1 PM $ 0.00638
-0.14%
$ 638,100 $ 551,411
Feb 10, 12 PM $ 0.00639
+0.13%
$ 639,300 $ 553,027
Feb 10, 11 AM $ 0.00638
+0.03%
$ 638,500 $ 554,184
Feb 10, 10 AM $ 0.00638
-0.20%
$ 638,100 $ 554,294
Feb 10, 9 AM $ 0.00639
+0.38%
$ 639,400 $ 555,698
Feb 10, 8 AM $ 0.00639
+0.00%
$ 639,100 $ 556,828
Feb 10, 7 AM $ 0.00639
-0.58%
$ 639,100 $ 558,855
Feb 10, 6 AM $ 0.00642
+0.45%
$ 641,700 $ 559,944
Feb 10, 5 AM $ 0.00638
-0.99%
$ 638,200 $ 560,850
Feb 10, 4 AM $ 0.00643
-1.32%
$ 642,900 $ 560,676
Feb 10, 3 AM $ 0.00652
-0.85%
$ 652,500 $ 560,676
Feb 10, 2 AM $ 0.00661
-1.27%
$ 661,200 $ 560,938
Feb 10, 1 AM $ 0.0067
-0.68%
$ 669,700 $ 560,420
Feb 10, 12 AM $ 0.00672
-0.55%
$ 671,800 $ 559,152
Feb 9, 11 PM $ 0.00675
-1.39%
$ 675,500 $ 558,009
Feb 9, 10 PM $ 0.00682
-0.03%
$ 682,000 $ 556,260
Feb 9, 9 PM $ 0.00682
-1.30%
$ 681,700 $ 554,685