UPPP BRC Historical Data

UPPP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00441
-0.92%
$ 441,100 $ 373,296
Dec 8, 5 PM $ 0.00447
-0.67%
$ 446,800 $ 373,206
Dec 8, 4 PM $ 0.0045
-1.53%
$ 450,300 $ 372,768
Dec 8, 3 PM $ 0.00457
+0.04%
$ 457,400 $ 372,664
Dec 8, 2 PM $ 0.00457
+0.02%
$ 457,200 $ 372,835
Dec 8, 1 PM $ 0.00457
+0.02%
$ 457,100 $ 373,281
Dec 8, 12 PM $ 0.00457
-0.04%
$ 457,000 $ 373,795
Dec 8, 11 AM $ 0.00457
-0.20%
$ 457,200 $ 373,408
Dec 8, 10 AM $ 0.00459
-0.13%
$ 458,900 $ 374,245
Dec 8, 9 AM $ 0.00459
+0.09%
$ 458,600 $ 374,260
Dec 8, 8 AM $ 0.00458
-0.20%
$ 458,200 $ 374,320
Dec 8, 7 AM $ 0.00458
-0.44%
$ 457,700 $ 374,281
Dec 8, 6 AM $ 0.0046
+0.26%
$ 459,700 $ 373,833
Dec 8, 5 AM $ 0.00454
+0.64%
$ 454,300 $ 374,162
Dec 8, 4 AM $ 0.00452
-0.57%
$ 451,900 $ 374,979
Dec 8, 3 AM $ 0.00454
+0.38%
$ 454,500 $ 375,971
Dec 8, 2 AM $ 0.00451
+1.69%
$ 451,300 $ 376,331
Dec 8, 1 AM $ 0.00445
+0.66%
$ 444,600 $ 377,341
Dec 8, 12 AM $ 0.00442
+0.89%
$ 441,700 $ 378,729
Dec 7, 11 PM $ 0.00439
+0.14%
$ 437,400 $ 379,907
Dec 7, 10 PM $ 0.00439
+0.23%
$ 438,800 $ 381,073
Dec 7, 9 PM $ 0.00438
-0.30%
$ 438,000 $ 382,730
Dec 7, 8 PM $ 0.00439
-0.75%
$ 438,600 $ 384,084
Dec 7, 7 PM $ 0.0044
-0.23%
$ 440,400 $ 385,568
Dec 7, 6 PM $ 0.00442
+1.42%
$ 441,700 $ 386,733
Dec 7, 5 PM $ 0.00436
-1.96%
$ 435,900 $ 387,847
Dec 7, 4 PM $ 0.00443
-1.20%
$ 443,200 $ 388,669
Dec 7, 3 PM $ 0.00458
-0.52%
$ 458,300 $ 389,501
Dec 7, 2 PM $ 0.0046
-2.29%
$ 460,400 $ 390,653
Dec 7, 1 PM $ 0.00471
+0.38%
$ 471,300 $ 390,073
Dec 7, 12 PM $ 0.00468
+1.39%
$ 468,400 $ 390,140
Dec 7, 11 AM $ 0.0046
-0.17%
$ 460,500 $ 390,700
Dec 7, 10 AM $ 0.00462
+0.35%
$ 462,400 $ 390,199
Dec 7, 9 AM $ 0.00462
+0.96%
$ 462,400 $ 390,094
Dec 7, 8 AM $ 0.00453
-0.48%
$ 453,100 $ 390,137
Dec 7, 7 AM $ 0.00455
-0.89%
$ 455,300 $ 389,438
Dec 7, 6 AM $ 0.00461
-1.09%
$ 460,800 $ 389,822
Dec 7, 5 AM $ 0.00466
-0.72%
$ 465,900 $ 389,459
Dec 7, 4 AM $ 0.00468
+0.04%
$ 468,500 $ 388,923
Dec 7, 3 AM $ 0.00472
-0.44%
$ 470,700 $ 388,737
Dec 7, 2 AM $ 0.00475
+0.23%
$ 475,500 $ 388,200
Dec 7, 1 AM $ 0.00475
+0.44%
$ 475,300 $ 387,122
Dec 7, 12 AM $ 0.00475
-0.15%
$ 475,300 $ 386,402
Dec 6, 11 PM $ 0.00473
-0.29%
$ 473,400 $ 385,910
Dec 6, 10 PM $ 0.00475
-0.46%
$ 474,800 $ 384,867
Dec 6, 9 PM $ 0.00479
+0.88%
$ 479,000 $ 384,028
Dec 6, 8 PM $ 0.00474
+0.72%
$ 474,200 $ 383,949
Dec 6, 7 PM $ 0.00471
+0.81%
$ 471,400 $ 383,520
Dec 6, 6 PM $ 0.00464
-1.71%
$ 464,300 $ 383,546
Dec 6, 5 PM $ 0.00471
-0.08%
$ 471,200 $ 383,777