UPPP BRC Historical Data

UPPP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00682
-0.03%
$ 682,000 $ 556,260
Feb 9, 9 PM $ 0.00682
-1.30%
$ 681,700 $ 554,685
Feb 9, 8 PM $ 0.00691
-0.72%
$ 690,700 $ 552,718
Feb 9, 7 PM $ 0.00698
+1.06%
$ 698,200 $ 550,425
Feb 9, 6 PM $ 0.00695
+0.16%
$ 695,000 $ 548,859
Feb 9, 5 PM $ 0.00694
+1.69%
$ 693,900 $ 545,678
Feb 9, 4 PM $ 0.00683
+1.49%
$ 682,900 $ 544,246
Feb 9, 3 PM $ 0.00672
+0.28%
$ 672,500 $ 542,276
Feb 9, 2 PM $ 0.00671
-0.06%
$ 670,600 $ 540,540
Feb 9, 1 PM $ 0.00671
-0.19%
$ 671,300 $ 538,665
Feb 9, 12 PM $ 0.00671
-0.18%
$ 671,200 $ 535,999
Feb 9, 11 AM $ 0.00671
-0.34%
$ 671,500 $ 533,491
Feb 9, 10 AM $ 0.00674
+0.10%
$ 673,800 $ 531,869
Feb 9, 9 AM $ 0.0067
-0.12%
$ 670,100 $ 528,969
Feb 9, 8 AM $ 0.00671
-0.27%
$ 670,900 $ 526,761
Feb 9, 7 AM $ 0.0067
-0.01%
$ 670,300 $ 524,078
Feb 9, 6 AM $ 0.00674
+1.74%
$ 673,900 $ 521,494
Feb 9, 5 AM $ 0.00662
+0.59%
$ 662,400 $ 519,413
Feb 9, 4 AM $ 0.00656
+0.43%
$ 656,100 $ 517,692
Feb 9, 3 AM $ 0.00652
+0.94%
$ 652,400 $ 516,457
Feb 9, 2 AM $ 0.00649
+1.22%
$ 648,900 $ 515,366
Feb 9, 1 AM $ 0.00643
-0.08%
$ 642,800 $ 513,947
Feb 9, 12 AM $ 0.00643
+1.01%
$ 642,600 $ 513,954
Feb 8, 11 PM $ 0.00635
+0.81%
$ 635,000 $ 513,030
Feb 8, 10 PM $ 0.0063
+0.27%
$ 629,800 $ 512,797
Feb 8, 9 PM $ 0.00628
-0.14%
$ 627,700 $ 511,501
Feb 8, 8 PM $ 0.00629
-0.05%
$ 628,600 $ 510,803
Feb 8, 7 PM $ 0.00628
-0.22%
$ 627,700 $ 510,621
Feb 8, 6 PM $ 0.00629
+0.18%
$ 629,100 $ 509,479
Feb 8, 5 PM $ 0.00628
+0.34%
$ 627,900 $ 509,330
Feb 8, 4 PM $ 0.00625
+0.68%
$ 625,400 $ 508,167
Feb 8, 3 PM $ 0.00621
+0.18%
$ 621,400 $ 508,426
Feb 8, 2 PM $ 0.0062
+0.23%
$ 620,300 $ 508,825
Feb 8, 1 PM $ 0.00617
+0.16%
$ 617,200 $ 509,382
Feb 8, 12 PM $ 0.00615
+1.60%
$ 614,900 $ 509,241
Feb 8, 11 AM $ 0.00602
+0.07%
$ 601,700 $ 510,205
Feb 8, 10 AM $ 0.00602
+0.23%
$ 602,000 $ 510,810
Feb 8, 9 AM $ 0.00601
-0.18%
$ 601,200 $ 511,514
Feb 8, 8 AM $ 0.00602
-0.18%
$ 602,300 $ 511,935
Feb 8, 7 AM $ 0.00607
+0.00%
$ 607,000 $ 512,920
Feb 8, 6 AM $ 0.00607
-0.18%
$ 607,000 $ 513,433
Feb 8, 5 AM $ 0.00608
-0.05%
$ 608,100 $ 514,311
Feb 8, 4 AM $ 0.00608
-0.28%
$ 608,500 $ 514,684
Feb 8, 3 AM $ 0.00612
-0.11%
$ 611,700 $ 514,832
Feb 8, 2 AM $ 0.00612
-0.75%
$ 612,400 $ 515,191
Feb 8, 1 AM $ 0.00615
-0.68%
$ 615,300 $ 515,650
Feb 8, 12 AM $ 0.00618
-0.03%
$ 617,700 $ 515,400
Feb 7, 11 PM $ 0.00618
+0.42%
$ 617,900 $ 515,544
Feb 7, 10 PM $ 0.00614
+0.52%
$ 614,300 $ 515,099
Feb 7, 9 PM $ 0.00611
+0.76%
$ 611,100 $ 515,104