UPPP BRC Historical Data

UPPP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00471
-0.08%
$ 471,200 $ 383,777
Dec 6, 4 PM $ 0.00471
+1.22%
$ 471,300 $ 384,445
Dec 6, 3 PM $ 0.00466
-0.43%
$ 466,200 $ 385,149
Dec 6, 2 PM $ 0.00464
-0.92%
$ 464,400 $ 385,750
Dec 6, 1 PM $ 0.00469
-0.11%
$ 468,700 $ 387,332
Dec 6, 12 PM $ 0.00466
+2.11%
$ 465,600 $ 387,714
Dec 6, 11 AM $ 0.00456
+0.07%
$ 456,000 $ 388,570
Dec 6, 10 AM $ 0.00458
+0.81%
$ 457,800 $ 389,965
Dec 6, 9 AM $ 0.00454
-0.55%
$ 454,100 $ 391,252
Dec 6, 8 AM $ 0.00457
+0.20%
$ 456,600 $ 392,648
Dec 6, 7 AM $ 0.00456
-0.13%
$ 456,500 $ 394,104
Dec 6, 6 AM $ 0.00458
-0.02%
$ 458,200 $ 395,175
Dec 6, 5 AM $ 0.0046
+0.28%
$ 459,700 $ 396,645
Dec 6, 4 AM $ 0.00458
+0.42%
$ 458,400 $ 397,787
Dec 6, 3 AM $ 0.00458
+0.84%
$ 458,100 $ 398,862
Dec 6, 2 AM $ 0.00454
-0.48%
$ 454,500 $ 400,104
Dec 6, 1 AM $ 0.00457
+0.42%
$ 456,900 $ 401,708
Dec 6, 12 AM $ 0.0046
+1.08%
$ 459,800 $ 403,219
Dec 5, 11 PM $ 0.00455
+0.40%
$ 454,900 $ 404,597
Dec 5, 10 PM $ 0.00457
-1.63%
$ 457,300 $ 405,886
Dec 5, 9 PM $ 0.00465
-0.19%
$ 464,800 $ 406,894
Dec 5, 8 PM $ 0.00469
-0.87%
$ 468,700 $ 407,735
Dec 5, 7 PM $ 0.00473
-0.90%
$ 472,600 $ 409,062
Dec 5, 6 PM $ 0.00475
-0.38%
$ 475,300 $ 410,914
Dec 5, 5 PM $ 0.00477
-1.79%
$ 477,100 $ 411,871
Dec 5, 4 PM $ 0.00486
-1.22%
$ 485,700 $ 413,664
Dec 5, 3 PM $ 0.00492
+0.10%
$ 491,700 $ 414,376
Dec 5, 2 PM $ 0.00491
-0.18%
$ 491,200 $ 414,821
Dec 5, 1 PM $ 0.00493
+0.28%
$ 492,800 $ 415,681
Dec 5, 12 PM $ 0.0049
-0.39%
$ 490,000 $ 416,460
Dec 5, 11 AM $ 0.00492
+0.24%
$ 491,900 $ 417,564
Dec 5, 10 AM $ 0.00491
+0.20%
$ 491,200 $ 418,638
Dec 5, 9 AM $ 0.00492
-0.18%
$ 491,900 $ 420,039
Dec 5, 8 AM $ 0.00491
-0.18%
$ 491,300 $ 420,861
Dec 5, 7 AM $ 0.00493
+0.51%
$ 493,000 $ 421,922
Dec 5, 6 AM $ 0.00491
+1.61%
$ 490,800 $ 422,952
Dec 5, 5 AM $ 0.00484
-2.09%
$ 483,700 $ 424,072
Dec 5, 4 AM $ 0.00494
-0.38%
$ 493,400 $ 425,606
Dec 5, 3 AM $ 0.00495
-0.24%
$ 495,200 $ 427,221
Dec 5, 2 AM $ 0.00495
-1.30%
$ 495,300 $ 429,320
Dec 5, 1 AM $ 0.00503
+1.00%
$ 502,600 $ 431,292
Dec 5, 12 AM $ 0.00498
+0.63%
$ 497,600 $ 432,786
Dec 4, 11 PM $ 0.00494
+0.26%
$ 493,700 $ 435,183
Dec 4, 10 PM $ 0.00494
-0.66%
$ 493,600 $ 437,449
Dec 4, 9 PM $ 0.00496
-0.48%
$ 496,000 $ 439,336
Dec 4, 8 PM $ 0.00502
-0.40%
$ 501,700 $ 442,235
Dec 4, 7 PM $ 0.00508
+0.49%
$ 508,200 $ 444,920
Dec 4, 6 PM $ 0.00507
-1.71%
$ 506,800 $ 446,117
Dec 4, 5 PM $ 0.00514
-0.64%
$ 514,500 $ 447,759
Dec 4, 4 PM $ 0.00521
-0.65%
$ 521,400 $ 448,547