UPPP BRC Historical Data

UPPP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00514
-0.64%
$ 514,500 $ 447,759
Dec 4, 4 PM $ 0.00521
-0.65%
$ 521,400 $ 448,547
Dec 4, 3 PM $ 0.00526
-0.02%
$ 526,400 $ 449,550
Dec 4, 2 PM $ 0.00527
+0.29%
$ 526,600 $ 450,248
Dec 4, 1 PM $ 0.00525
+0.00%
$ 525,300 $ 450,653
Dec 4, 12 PM $ 0.00524
-0.10%
$ 524,300 $ 451,595
Dec 4, 11 AM $ 0.00525
-0.08%
$ 524,800 $ 451,779
Dec 4, 10 AM $ 0.00523
-0.61%
$ 523,300 $ 452,221
Dec 4, 9 AM $ 0.00526
+0.44%
$ 526,500 $ 453,092
Dec 4, 8 AM $ 0.00524
+0.23%
$ 524,200 $ 453,767
Dec 4, 7 AM $ 0.00523
-0.21%
$ 523,000 $ 453,878
Dec 4, 6 AM $ 0.00523
+0.36%
$ 523,100 $ 454,393
Dec 4, 5 AM $ 0.00522
-1.34%
$ 522,100 $ 454,803
Dec 4, 4 AM $ 0.0053
-2.02%
$ 529,700 $ 454,301
Dec 4, 3 AM $ 0.00542
-1.08%
$ 542,100 $ 453,761
Dec 4, 2 AM $ 0.00549
-2.28%
$ 548,700 $ 454,636
Dec 4, 1 AM $ 0.00563
+0.20%
$ 563,100 $ 454,781
Dec 4, 12 AM $ 0.00562
+0.23%
$ 562,000 $ 455,779
Dec 3, 11 PM $ 0.00563
+0.48%
$ 563,100 $ 456,241
Dec 3, 10 PM $ 0.00562
-0.55%
$ 561,900 $ 456,624
Dec 3, 9 PM $ 0.00566
+0.09%
$ 565,900 $ 458,052
Dec 3, 8 PM $ 0.00565
+1.09%
$ 564,600 $ 457,683
Dec 3, 7 PM $ 0.00559
+1.18%
$ 559,400 $ 456,716
Dec 3, 6 PM $ 0.0055
+0.44%
$ 550,500 $ 456,672
Dec 3, 5 PM $ 0.00548
+1.42%
$ 548,400 $ 456,830
Dec 3, 4 PM $ 0.00541
+0.78%
$ 540,700 $ 456,689
Dec 3, 3 PM $ 0.00536
+0.39%
$ 536,500 $ 457,076
Dec 3, 2 PM $ 0.00535
-0.06%
$ 534,700 $ 457,822
Dec 3, 1 PM $ 0.00534
+0.09%
$ 533,800 $ 458,446
Dec 3, 12 PM $ 0.00535
+0.11%
$ 534,900 $ 459,093
Dec 3, 11 AM $ 0.00534
+0.04%
$ 534,300 $ 460,016
Dec 3, 10 AM $ 0.00534
+0.11%
$ 534,100 $ 460,327
Dec 3, 9 AM $ 0.00534
+0.00%
$ 534,300 $ 460,267
Dec 3, 8 AM $ 0.00536
+0.17%
$ 535,900 $ 460,980
Dec 3, 7 AM $ 0.00535
-0.58%
$ 535,000 $ 461,876
Dec 3, 6 AM $ 0.00537
+0.22%
$ 537,400 $ 462,295
Dec 3, 5 AM $ 0.00536
+0.71%
$ 536,200 $ 462,546
Dec 3, 4 AM $ 0.00528
-1.38%
$ 527,600 $ 463,808
Dec 3, 3 AM $ 0.00535
-4.91%
$ 535,000 $ 463,708
Dec 3, 2 AM $ 0.00563
-0.14%
$ 563,400 $ 462,977
Dec 3, 1 AM $ 0.00566
-0.67%
$ 566,300 $ 462,581
Dec 3, 12 AM $ 0.00573
-0.23%
$ 573,400 $ 462,751
Dec 2, 11 PM $ 0.00576
+0.05%
$ 576,200 $ 462,785
Dec 2, 10 PM $ 0.00575
+1.43%
$ 575,300 $ 462,410
Dec 2, 9 PM $ 0.00567
+0.57%
$ 567,300 $ 462,244
Dec 2, 8 PM $ 0.00564
+0.57%
$ 564,400 $ 462,185
Dec 2, 7 PM $ 0.00562
+1.72%
$ 562,000 $ 462,381
Dec 2, 6 PM $ 0.00551
+0.73%
$ 551,500 $ 463,345
Dec 2, 5 PM $ 0.00547
-0.36%
$ 547,200 $ 463,728
Dec 2, 4 PM $ 0.00544
-1.36%
$ 544,400 $ 464,063