UPPP BRC Historical Data

UPPP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00578
+0.71%
$ 578,300 $ 486,142
Feb 5, 8 PM $ 0.00572
+0.54%
$ 572,000 $ 486,952
Feb 5, 7 PM $ 0.00571
-0.23%
$ 571,300 $ 487,301
Feb 5, 6 PM $ 0.00575
-1.20%
$ 574,800 $ 487,422
Feb 5, 5 PM $ 0.0058
-0.91%
$ 580,000 $ 488,169
Feb 5, 4 PM $ 0.00588
-0.96%
$ 587,900 $ 488,091
Feb 5, 3 PM $ 0.00595
-0.30%
$ 595,000 $ 488,436
Feb 5, 2 PM $ 0.00595
-0.03%
$ 594,800 $ 488,771
Feb 5, 1 PM $ 0.00593
-0.47%
$ 593,200 $ 489,198
Feb 5, 12 PM $ 0.00594
-0.02%
$ 594,200 $ 489,019
Feb 5, 11 AM $ 0.00595
+0.08%
$ 595,400 $ 489,600
Feb 5, 10 AM $ 0.00595
-0.28%
$ 594,900 $ 489,450
Feb 5, 9 AM $ 0.00593
-0.15%
$ 593,000 $ 489,513
Feb 5, 8 AM $ 0.00593
-0.08%
$ 593,500 $ 489,895
Feb 5, 7 AM $ 0.00596
-0.73%
$ 596,000 $ 489,973
Feb 5, 6 AM $ 0.00601
+0.72%
$ 601,000 $ 489,777
Feb 5, 5 AM $ 0.00595
+0.73%
$ 595,500 $ 489,454
Feb 5, 4 AM $ 0.00588
+1.10%
$ 588,100 $ 489,280
Feb 5, 3 AM $ 0.00582
-1.17%
$ 581,700 $ 488,772
Feb 5, 2 AM $ 0.00589
+1.03%
$ 588,600 $ 488,619
Feb 5, 1 AM $ 0.00582
+1.91%
$ 581,800 $ 489,338
Feb 5, 12 AM $ 0.00571
-0.23%
$ 571,400 $ 489,259
Feb 4, 11 PM $ 0.00571
-0.97%
$ 571,300 $ 489,702
Feb 4, 10 PM $ 0.00577
-0.17%
$ 576,900 $ 489,843
Feb 4, 9 PM $ 0.00576
+0.26%
$ 576,000 $ 489,715
Feb 4, 8 PM $ 0.00575
+0.72%
$ 575,300 $ 489,383
Feb 4, 7 PM $ 0.00575
-0.55%
$ 575,500 $ 489,486
Feb 4, 6 PM $ 0.00578
-1.23%
$ 578,500 $ 489,444
Feb 4, 5 PM $ 0.00586
-1.15%
$ 585,600 $ 489,071
Feb 4, 4 PM $ 0.00592
-1.17%
$ 592,400 $ 488,145
Feb 4, 3 PM $ 0.00599
+0.28%
$ 599,400 $ 487,297
Feb 4, 2 PM $ 0.00598
-0.10%
$ 597,800 $ 487,247
Feb 4, 1 PM $ 0.00599
+0.00%
$ 598,700 $ 485,717
Feb 4, 12 PM $ 0.00598
+0.02%
$ 598,000 $ 484,628
Feb 4, 11 AM $ 0.00598
+0.05%
$ 599,100 $ 483,863
Feb 4, 10 AM $ 0.00598
-0.07%
$ 598,100 $ 483,377
Feb 4, 9 AM $ 0.00598
+0.00%
$ 598,500 $ 483,689
Feb 4, 8 AM $ 0.00598
+0.17%
$ 598,500 $ 482,753
Feb 4, 7 AM $ 0.00599
+0.44%
$ 599,500 $ 482,168
Feb 4, 6 AM $ 0.00595
+0.39%
$ 594,700 $ 481,950
Feb 4, 5 AM $ 0.00592
+1.27%
$ 592,100 $ 482,065
Feb 4, 4 AM $ 0.00586
+0.77%
$ 586,400 $ 482,548
Feb 4, 3 AM $ 0.00581
-0.12%
$ 581,300 $ 482,296
Feb 4, 2 AM $ 0.00581
+1.22%
$ 580,900 $ 482,553
Feb 4, 1 AM $ 0.00575
-0.35%
$ 574,900 $ 482,079
Feb 4, 12 AM $ 0.00574
+0.44%
$ 574,200 $ 481,890
Feb 3, 11 PM $ 0.00571
+0.69%
$ 570,600 $ 481,784
Feb 3, 10 PM $ 0.00567
-0.63%
$ 566,700 $ 481,136
Feb 3, 9 PM $ 0.00571
-0.16%
$ 571,100 $ 480,697
Feb 3, 8 PM $ 0.00572
+0.51%
$ 572,000 $ 480,754