UPPP BRC Historical Data

UPPP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00544
-1.36%
$ 544,400 $ 464,063
Dec 2, 3 PM $ 0.0055
-0.31%
$ 550,000 $ 463,700
Dec 2, 2 PM $ 0.00552
+0.33%
$ 552,100 $ 463,527
Dec 2, 1 PM $ 0.00551
+0.13%
$ 551,000 $ 463,547
Dec 2, 12 PM $ 0.00551
-0.29%
$ 551,100 $ 463,511
Dec 2, 11 AM $ 0.00552
-0.02%
$ 551,500 $ 462,969
Dec 2, 10 AM $ 0.00551
-0.24%
$ 551,500 $ 462,822
Dec 2, 9 AM $ 0.00551
-0.38%
$ 550,800 $ 462,408
Dec 2, 8 AM $ 0.00553
+0.42%
$ 552,700 $ 462,013
Dec 2, 7 AM $ 0.00552
+0.91%
$ 551,900 $ 461,587
Dec 2, 6 AM $ 0.00545
-1.20%
$ 545,300 $ 462,244
Dec 2, 5 AM $ 0.00551
-0.15%
$ 550,700 $ 462,596
Dec 2, 4 AM $ 0.00551
+0.31%
$ 551,500 $ 463,272
Dec 2, 3 AM $ 0.00547
-0.91%
$ 547,300 $ 464,268
Dec 2, 2 AM $ 0.00552
-1.64%
$ 551,800 $ 465,844
Dec 2, 1 AM $ 0.00561
-1.39%
$ 561,000 $ 466,718
Dec 2, 12 AM $ 0.00569
-0.44%
$ 568,600 $ 467,923
Dec 1, 11 PM $ 0.00572
+0.69%
$ 572,300 $ 468,663
Dec 1, 10 PM $ 0.00566
-0.23%
$ 565,700 $ 470,059
Dec 1, 9 PM $ 0.00568
+0.62%
$ 568,500 $ 471,342
Dec 1, 8 PM $ 0.00565
-0.82%
$ 565,000 $ 473,381
Dec 1, 7 PM $ 0.00567
-0.05%
$ 567,000 $ 474,529
Dec 1, 6 PM $ 0.00565
+1.25%
$ 565,300 $ 475,656
Dec 1, 5 PM $ 0.00558
+1.22%
$ 557,900 $ 477,372
Dec 1, 4 PM $ 0.00545
-0.86%
$ 545,000 $ 479,107
Dec 1, 3 PM $ 0.0055
+0.22%
$ 549,800 $ 480,876
Dec 1, 2 PM $ 0.00549
+0.05%
$ 548,600 $ 482,365
Dec 1, 1 PM $ 0.00548
+0.35%
$ 548,400 $ 484,223
Dec 1, 12 PM $ 0.00549
+0.13%
$ 549,000 $ 485,865
Dec 1, 11 AM $ 0.00548
-0.20%
$ 548,300 $ 486,637
Dec 1, 10 AM $ 0.00548
+0.53%
$ 548,100 $ 487,974
Dec 1, 9 AM $ 0.00548
+0.38%
$ 548,300 $ 489,920
Dec 1, 8 AM $ 0.00546
-0.20%
$ 546,200 $ 491,867
Dec 1, 7 AM $ 0.00547
-1.58%
$ 547,300 $ 492,965
Dec 1, 6 AM $ 0.00556
+0.05%
$ 556,000 $ 493,961
Dec 1, 5 AM $ 0.00556
-0.86%
$ 556,500 $ 495,531
Dec 1, 4 AM $ 0.00558
-4.16%
$ 557,900 $ 496,502
Dec 1, 3 AM $ 0.00565
-4.36%
$ 565,400 $ 497,203
Dec 1, 2 AM $ 0.00593
-0.82%
$ 592,700 $ 497,666
Dec 1, 1 AM $ 0.00599
-1.11%
$ 599,400 $ 497,939
Dec 1, 12 AM $ 0.00605
-0.18%
$ 605,300 $ 498,067
Nov 30, 11 PM $ 0.00606
+0.18%
$ 606,200 $ 497,759
Nov 30, 10 PM $ 0.00604
-0.54%
$ 604,100 $ 496,327
Nov 30, 9 PM $ 0.00606
-0.08%
$ 606,300 $ 495,744
Nov 30, 8 PM $ 0.00607
+0.03%
$ 607,000 $ 495,060
Nov 30, 7 PM $ 0.00603
+0.38%
$ 603,500 $ 494,236
Nov 30, 6 PM $ 0.00602
-1.08%
$ 602,500 $ 493,665
Nov 30, 5 PM $ 0.00606
+1.18%
$ 606,400 $ 492,675
Nov 30, 4 PM $ 0.00593
-0.27%
$ 593,000 $ 491,791
Nov 30, 3 PM $ 0.00595
+0.54%
$ 594,600 $ 491,705