Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.00581
-0.03%
$581,500 $468,702
May 26, 7 PM $0.00581
+0.71%
$581,100 $469,148
May 26, 6 PM $0.00575
+2.64%
$575,000 $469,977
May 26, 5 PM $0.00561
-0.32%
$561,200 $471,100
May 26, 4 PM $0.00561
-0.11%
$561,500 $472,503
May 26, 3 PM $0.00561
+0.21%
$561,200 $473,825
May 26, 2 PM $0.00562
+0.05%
$561,800 $474,340
May 26, 1 PM $0.00563
+0.32%
$562,900 $475,026
May 26, 12 PM $0.00562
+0.21%
$562,100 $475,567
May 26, 11 AM $0.0056
-0.21%
$560,200 $476,359
May 26, 10 AM $0.00562
+0.12%
$562,500 $477,503
May 26, 9 AM $0.00561
+0.05%
$560,900 $478,760
May 26, 8 AM $0.0056
-0.39%
$560,400 $479,352
May 26, 7 AM $0.00563
+0.16%
$562,800 $480,183
May 26, 6 AM $0.00561
-1.09%
$561,200 $481,279
May 26, 5 AM $0.00569
+0.23%
$569,500 $482,550
May 26, 4 AM $0.00568
-0.63%
$568,200 $482,818
May 26, 3 AM $0.00572
+0.37%
$572,100 $483,810
May 26, 2 AM $0.00572
+1.60%
$572,400 $485,194
May 26, 1 AM $0.00565
+0.57%
$565,000 $485,521
May 26, 12 AM $0.00561
+0.32%
$561,100 $486,719
May 25, 11 PM $0.00557
-2.38%
$557,400 $486,552
May 25, 10 PM $0.00572
-0.99%
$572,000 $486,974
May 25, 9 PM $0.00578
-1.31%
$578,200 $487,407
May 25, 8 PM $0.00591
-1.40%
$590,700 $486,739
May 25, 7 PM $0.00598
-1.17%
$598,100 $486,701
May 25, 6 PM $0.00605
-0.13%
$605,400 $486,743
May 25, 5 PM $0.00606
+1.41%
$605,900 $486,459
May 25, 4 PM $0.00598
+1.10%
$598,000 $486,697
May 25, 3 PM $0.00591
+0.07%
$590,800 $488,014
May 25, 2 PM $0.00592
+0.14%
$591,900 $489,551
May 25, 1 PM $0.00592
-0.10%
$591,800 $491,496
May 25, 12 PM $0.00591
+0.20%
$591,300 $493,750
May 25, 11 AM $0.00592
+0.14%
$592,000 $496,241
May 25, 10 AM $0.0059
-0.27%
$590,100 $498,758
May 25, 9 AM $0.00591
+0.20%
$591,500 $501,752
May 25, 8 AM $0.00592
+0.41%
$592,500 $504,218
May 25, 7 AM $0.0059
+0.39%
$590,100 $506,547
May 25, 6 AM $0.00589
+0.87%
$588,600 $508,449
May 25, 5 AM $0.00585
-1.13%
$585,100 $510,276
May 25, 4 AM $0.00591
+0.44%
$590,600 $512,929
May 25, 3 AM $0.00589
+0.77%
$589,400 $515,263
May 25, 2 AM $0.00584
+0.62%
$584,300 $517,497
May 25, 1 AM $0.00581
+1.36%
$580,700 $519,644
May 25, 12 AM $0.00572
-0.16%
$571,700 $522,042
May 24, 11 PM $0.00571
-1.40%
$570,800 $525,678
May 24, 10 PM $0.0058
-1.13%
$579,600 $527,183
May 24, 9 PM $0.00586
-0.07%
$586,200 $529,487
May 24, 8 PM $0.00584
-1.12%
$584,200 $532,024
May 24, 7 PM $0.00591
-1.14%
$590,800 $533,844