UPPP BRC Historical Data

UPPP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00572
+0.51%
$ 572,000 $ 480,754
Feb 3, 7 PM $ 0.00565
-0.56%
$ 565,100 $ 480,676
Feb 3, 6 PM $ 0.00569
-1.39%
$ 568,700 $ 481,081
Feb 3, 5 PM $ 0.00577
-0.33%
$ 576,700 $ 481,481
Feb 3, 4 PM $ 0.00579
-0.92%
$ 578,800 $ 482,952
Feb 3, 3 PM $ 0.00585
+0.21%
$ 585,000 $ 483,050
Feb 3, 2 PM $ 0.00584
-0.12%
$ 583,800 $ 483,356
Feb 3, 1 PM $ 0.00584
-0.10%
$ 584,100 $ 484,730
Feb 3, 12 PM $ 0.00586
+0.33%
$ 586,100 $ 485,771
Feb 3, 11 AM $ 0.00584
-0.41%
$ 584,200 $ 486,305
Feb 3, 10 AM $ 0.00587
+0.27%
$ 586,600 $ 486,388
Feb 3, 9 AM $ 0.00585
+0.14%
$ 584,600 $ 486,725
Feb 3, 8 AM $ 0.00584
-0.14%
$ 583,800 $ 487,495
Feb 3, 7 AM $ 0.00592
+0.12%
$ 591,700 $ 488,529
Feb 3, 6 AM $ 0.00591
+0.97%
$ 591,100 $ 488,644
Feb 3, 5 AM $ 0.00585
+0.74%
$ 583,800 $ 488,359
Feb 3, 4 AM $ 0.00581
-0.07%
$ 580,800 $ 488,165
Feb 3, 3 AM $ 0.00583
+0.07%
$ 582,700 $ 488,293
Feb 3, 2 AM $ 0.00581
+0.10%
$ 580,800 $ 489,409
Feb 3, 1 AM $ 0.0058
+0.71%
$ 580,200 $ 490,048
Feb 3, 12 AM $ 0.00574
+0.81%
$ 573,600 $ 491,019
Feb 2, 11 PM $ 0.0057
+0.28%
$ 569,600 $ 491,290
Feb 2, 10 PM $ 0.00569
-1.30%
$ 569,500 $ 491,972
Feb 2, 9 PM $ 0.00576
-0.81%
$ 576,200 $ 492,309
Feb 2, 8 PM $ 0.00581
+0.29%
$ 581,300 $ 492,334
Feb 2, 7 PM $ 0.00578
-1.25%
$ 577,800 $ 491,716
Feb 2, 6 PM $ 0.00584
-0.78%
$ 584,300 $ 492,065
Feb 2, 5 PM $ 0.00589
-0.51%
$ 588,900 $ 491,648
Feb 2, 4 PM $ 0.00592
-1.19%
$ 591,800 $ 491,843
Feb 2, 3 PM $ 0.00599
+0.08%
$ 598,600 $ 492,227
Feb 2, 2 PM $ 0.00599
+0.13%
$ 599,300 $ 490,526
Feb 2, 1 PM $ 0.00598
+0.13%
$ 598,000 $ 490,640
Feb 2, 12 PM $ 0.00598
+0.07%
$ 597,700 $ 491,206
Feb 2, 11 AM $ 0.00599
-0.02%
$ 598,700 $ 490,859
Feb 2, 10 AM $ 0.00598
+0.02%
$ 598,300 $ 491,268
Feb 2, 9 AM $ 0.00598
-0.23%
$ 598,300 $ 491,403
Feb 2, 8 AM $ 0.00598
-0.13%
$ 597,700 $ 490,857
Feb 2, 7 AM $ 0.00591
-0.19%
$ 591,200 $ 490,424
Feb 2, 6 AM $ 0.00591
+0.44%
$ 590,900 $ 490,060
Feb 2, 5 AM $ 0.00588
-0.41%
$ 588,400 $ 490,136
Feb 2, 4 AM $ 0.00591
-1.81%
$ 591,000 $ 490,424
Feb 2, 3 AM $ 0.00602
+0.67%
$ 602,000 $ 490,010
Feb 2, 2 AM $ 0.00599
+0.42%
$ 598,900 $ 488,918
Feb 2, 1 AM $ 0.00595
+1.17%
$ 595,200 $ 488,338
Feb 2, 12 AM $ 0.00579
+0.12%
$ 579,300 $ 487,405
Feb 1, 11 PM $ 0.00578
+0.71%
$ 577,600 $ 487,758
Feb 1, 10 PM $ 0.00573
+0.23%
$ 573,500 $ 487,130
Feb 1, 9 PM $ 0.00572
-0.49%
$ 571,600 $ 486,532
Feb 1, 8 PM $ 0.00574
-1.74%
$ 574,400 $ 485,982
Feb 1, 7 PM $ 0.00585
-0.54%
$ 584,600 $ 485,493