UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00551
-1.27%
$ 551,200 $ 461,817
Jun 8, 9 PM $ 0.00557
-0.25%
$ 557,400 $ 463,592
Jun 8, 8 PM $ 0.0056
-0.92%
$ 559,700 $ 464,779
Jun 8, 7 PM $ 0.00567
-1.41%
$ 567,000 $ 466,352
Jun 8, 6 PM $ 0.00575
-0.14%
$ 575,100 $ 467,086
Jun 8, 5 PM $ 0.00582
-1.12%
$ 582,200 $ 467,219
Jun 8, 4 PM $ 0.00588
+0.19%
$ 588,200 $ 468,285
Jun 8, 3 PM $ 0.0059
+0.25%
$ 589,900 $ 470,252
Jun 8, 2 PM $ 0.00588
-0.19%
$ 588,400 $ 475,049
Jun 8, 1 PM $ 0.00589
+0.05%
$ 589,500 $ 478,511
Jun 8, 12 PM $ 0.00589
+0.05%
$ 588,900 $ 482,207
Jun 8, 11 AM $ 0.00589
+0.10%
$ 589,100 $ 483,859
Jun 8, 10 AM $ 0.00588
-0.36%
$ 587,600 $ 484,007
Jun 8, 9 AM $ 0.0059
+0.07%
$ 589,700 $ 483,851
Jun 8, 8 AM $ 0.00589
+0.12%
$ 589,500 $ 483,133
Jun 8, 7 AM $ 0.00588
+1.24%
$ 587,600 $ 482,654
Jun 8, 6 AM $ 0.00581
-0.80%
$ 580,700 $ 482,745
Jun 8, 5 AM $ 0.00584
-1.35%
$ 583,700 $ 482,560
Jun 8, 4 AM $ 0.00592
-0.57%
$ 592,200 $ 481,651
Jun 8, 3 AM $ 0.00596
-0.48%
$ 595,600 $ 480,201
Jun 8, 2 AM $ 0.00598
-0.96%
$ 598,500 $ 478,591
Jun 8, 1 AM $ 0.00604
-1.96%
$ 604,300 $ 477,159
Jun 8, 12 AM $ 0.00616
+0.41%
$ 616,000 $ 475,694
Jun 7, 11 PM $ 0.00614
+0.07%
$ 614,500 $ 474,157
Jun 7, 10 PM $ 0.00609
+0.00%
$ 608,600 $ 472,020
Jun 7, 9 PM $ 0.00609
-0.08%
$ 608,600 $ 470,643
Jun 7, 8 PM $ 0.00601
+0.05%
$ 601,400 $ 469,377
Jun 7, 7 PM $ 0.00601
+1.25%
$ 601,200 $ 467,976
Jun 7, 6 PM $ 0.00595
-0.17%
$ 595,100 $ 467,272
Jun 7, 5 PM $ 0.00594
+0.81%
$ 594,500 $ 467,032
Jun 7, 4 PM $ 0.0059
+0.37%
$ 589,700 $ 466,491
Jun 7, 3 PM $ 0.00588
-0.05%
$ 587,600 $ 465,113
Jun 7, 2 PM $ 0.00588
+1.12%
$ 588,500 $ 464,415
Jun 7, 1 PM $ 0.0058
-0.14%
$ 580,000 $ 463,204
Jun 7, 12 PM $ 0.00581
+0.78%
$ 580,600 $ 462,650
Jun 7, 11 AM $ 0.00574
+0.12%
$ 574,100 $ 461,440
Jun 7, 10 AM $ 0.00573
+0.39%
$ 573,500 $ 459,909
Jun 7, 9 AM $ 0.00571
+0.40%
$ 570,700 $ 458,560
Jun 7, 8 AM $ 0.00568
+0.67%
$ 567,900 $ 457,460
Jun 7, 7 AM $ 0.00565
+0.70%
$ 564,900 $ 457,052
Jun 7, 6 AM $ 0.00562
-0.18%
$ 561,600 $ 455,400
Jun 7, 5 AM $ 0.00558
+0.52%
$ 558,300 $ 453,936
Jun 7, 4 AM $ 0.00557
+0.47%
$ 556,700 $ 453,384
Jun 7, 3 AM $ 0.00556
+0.27%
$ 556,300 $ 452,812
Jun 7, 2 AM $ 0.00559
-0.71%
$ 558,600 $ 452,275
Jun 7, 1 AM $ 0.00563
-0.30%
$ 562,600 $ 451,548
Jun 7, 12 AM $ 0.0057
-0.05%
$ 569,600 $ 450,784
Jun 6, 11 PM $ 0.00569
-1.20%
$ 569,000 $ 450,086
Jun 6, 10 PM $ 0.00575
+0.88%
$ 574,600 $ 449,155
Jun 6, 9 PM $ 0.00569
+0.60%
$ 568,800 $ 448,092