UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00431
+0.68%
$ 430,800 $ 343,049
Aug 5, 3 PM $ 0.00428
+0.26%
$ 428,500 $ 342,536
Aug 5, 2 PM $ 0.00427
-0.88%
$ 427,400 $ 340,795
Aug 5, 1 PM $ 0.00431
+0.87%
$ 431,400 $ 338,425
Aug 5, 12 PM $ 0.0043
+0.99%
$ 429,600 $ 337,874
Aug 5, 11 AM $ 0.00425
+0.71%
$ 425,400 $ 337,668
Aug 5, 10 AM $ 0.00421
-0.24%
$ 421,200 $ 338,083
Aug 5, 9 AM $ 0.00422
-1.08%
$ 421,700 $ 338,335
Aug 5, 8 AM $ 0.00427
+1.40%
$ 426,900 $ 337,992
Aug 5, 7 AM $ 0.00421
-2.39%
$ 421,000 $ 337,755
Aug 5, 6 AM $ 0.00436
+0.76%
$ 436,100 $ 337,266
Aug 5, 5 AM $ 0.00431
-0.30%
$ 430,700 $ 337,165
Aug 5, 4 AM $ 0.0043
-1.15%
$ 430,300 $ 336,417
Aug 5, 3 AM $ 0.00433
+2.07%
$ 433,000 $ 335,504
Aug 5, 2 AM $ 0.00424
+0.31%
$ 423,900 $ 334,716
Aug 5, 1 AM $ 0.00417
-0.81%
$ 417,500 $ 334,695
Aug 5, 12 AM $ 0.0042
-0.45%
$ 420,300 $ 334,837
Aug 4, 11 PM $ 0.00423
+2.70%
$ 422,800 $ 334,279
Aug 4, 10 PM $ 0.00412
+0.86%
$ 412,200 $ 334,110
Aug 4, 9 PM $ 0.00409
-0.54%
$ 408,700 $ 334,455
Aug 4, 8 PM $ 0.00414
-0.91%
$ 414,400 $ 334,912
Aug 4, 7 PM $ 0.00419
-1.36%
$ 419,400 $ 335,607
Aug 4, 6 PM $ 0.00425
-1.02%
$ 425,300 $ 335,939
Aug 4, 5 PM $ 0.00429
-0.05%
$ 429,100 $ 336,566
Aug 4, 4 PM $ 0.00428
-0.42%
$ 428,400 $ 336,837
Aug 4, 3 PM $ 0.00432
+0.35%
$ 431,900 $ 336,931
Aug 4, 2 PM $ 0.00432
-0.94%
$ 431,900 $ 338,072
Aug 4, 1 PM $ 0.00434
+0.88%
$ 434,400 $ 340,074
Aug 4, 12 PM $ 0.00429
-0.53%
$ 428,700 $ 340,165
Aug 4, 11 AM $ 0.00429
+0.85%
$ 428,900 $ 340,698
Aug 4, 10 AM $ 0.00423
-0.70%
$ 422,600 $ 340,912
Aug 4, 9 AM $ 0.00425
+0.54%
$ 424,800 $ 341,208
Aug 4, 8 AM $ 0.00421
+1.94%
$ 420,700 $ 341,518
Aug 4, 7 AM $ 0.00412
-1.29%
$ 411,600 $ 341,481
Aug 4, 6 AM $ 0.00415
+0.78%
$ 414,900 $ 341,341
Aug 4, 5 AM $ 0.00415
-0.05%
$ 415,200 $ 341,302
Aug 4, 4 AM $ 0.00412
-0.27%
$ 412,300 $ 341,614
Aug 4, 3 AM $ 0.00415
-0.14%
$ 415,300 $ 342,288
Aug 4, 2 AM $ 0.00414
+0.63%
$ 413,800 $ 342,562
Aug 4, 1 AM $ 0.00416
+1.04%
$ 416,000 $ 342,301
Aug 4, 12 AM $ 0.00412
-0.27%
$ 411,600 $ 342,549
Aug 3, 11 PM $ 0.00414
+0.39%
$ 413,900 $ 342,784
Aug 3, 10 PM $ 0.00414
-1.22%
$ 414,300 $ 342,778
Aug 3, 9 PM $ 0.00418
-0.24%
$ 418,200 $ 342,905
Aug 3, 8 PM $ 0.00423
+0.38%
$ 422,800 $ 343,080
Aug 3, 7 PM $ 0.00422
-1.45%
$ 422,400 $ 343,157
Aug 3, 6 PM $ 0.00428
-0.33%
$ 427,800 $ 343,724
Aug 3, 5 PM $ 0.00429
-1.01%
$ 429,300 $ 343,844
Aug 3, 4 PM $ 0.00437
-0.64%
$ 436,900 $ 343,736
Aug 3, 3 PM $ 0.00439
+0.27%
$ 439,400 $ 344,633