UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00516
+0.60%
$ 515,700 $ 414,476
Apr 6, 11 AM $ 0.00512
+0.02%
$ 511,800 $ 415,305
Apr 6, 10 AM $ 0.00512
-0.27%
$ 512,100 $ 416,154
Apr 6, 9 AM $ 0.00512
+0.83%
$ 512,500 $ 416,722
Apr 6, 8 AM $ 0.0051
+0.41%
$ 509,700 $ 417,318
Apr 6, 7 AM $ 0.00509
+0.41%
$ 509,400 $ 418,360
Apr 6, 6 AM $ 0.00507
+0.63%
$ 507,300 $ 418,851
Apr 6, 5 AM $ 0.00505
+1.49%
$ 504,600 $ 420,038
Apr 6, 4 AM $ 0.00499
-0.14%
$ 498,700 $ 421,063
Apr 6, 3 AM $ 0.00497
-0.06%
$ 497,400 $ 421,896
Apr 6, 2 AM $ 0.00495
-0.22%
$ 495,300 $ 422,703
Apr 6, 1 AM $ 0.00495
+0.82%
$ 494,600 $ 423,878
Apr 6, 12 AM $ 0.00491
-0.24%
$ 490,700 $ 425,210
Apr 5, 11 PM $ 0.0049
+0.49%
$ 490,400 $ 427,647
Apr 5, 10 PM $ 0.00487
+1.41%
$ 487,500 $ 429,683
Apr 5, 9 PM $ 0.00483
+0.48%
$ 482,800 $ 431,523
Apr 5, 8 PM $ 0.00482
-1.57%
$ 481,800 $ 433,143
Apr 5, 7 PM $ 0.00489
-0.02%
$ 489,200 $ 434,630
Apr 5, 6 PM $ 0.00489
+0.02%
$ 489,500 $ 435,519
Apr 5, 5 PM $ 0.00489
-0.35%
$ 489,500 $ 437,145
Apr 5, 4 PM $ 0.00492
-2.01%
$ 491,600 $ 438,779
Apr 5, 3 PM $ 0.00505
-1.48%
$ 505,100 $ 438,801
Apr 5, 2 PM $ 0.00513
-0.85%
$ 512,700 $ 439,273
Apr 5, 1 PM $ 0.00518
-1.09%
$ 518,000 $ 439,306
Apr 5, 12 PM $ 0.00526
+0.10%
$ 525,900 $ 438,397
Apr 5, 11 AM $ 0.00525
+0.10%
$ 525,000 $ 437,667
Apr 5, 10 AM $ 0.00525
+0.21%
$ 524,900 $ 436,538
Apr 5, 9 AM $ 0.00524
-0.85%
$ 523,800 $ 434,878
Apr 5, 8 AM $ 0.00528
-0.09%
$ 527,700 $ 433,706
Apr 5, 7 AM $ 0.00527
-0.85%
$ 527,200 $ 432,473
Apr 5, 6 AM $ 0.00532
+0.40%
$ 531,700 $ 431,569
Apr 5, 5 AM $ 0.00529
-0.45%
$ 529,500 $ 430,614
Apr 5, 4 AM $ 0.00533
-0.65%
$ 532,700 $ 429,395
Apr 5, 3 AM $ 0.00535
+0.06%
$ 534,700 $ 428,063
Apr 5, 2 AM $ 0.00534
-0.71%
$ 534,000 $ 426,533
Apr 5, 1 AM $ 0.0054
-0.57%
$ 539,600 $ 425,086
Apr 5, 12 AM $ 0.00542
+0.35%
$ 542,300 $ 422,932
Apr 4, 11 PM $ 0.00541
+0.43%
$ 540,800 $ 420,700
Apr 4, 10 PM $ 0.00539
+0.82%
$ 539,400 $ 418,767
Apr 4, 9 PM $ 0.00535
+1.23%
$ 535,200 $ 417,814
Apr 4, 8 PM $ 0.00529
+1.56%
$ 529,000 $ 416,435
Apr 4, 7 PM $ 0.00519
+0.06%
$ 518,700 $ 415,085
Apr 4, 6 PM $ 0.00518
+0.17%
$ 518,400 $ 414,446
Apr 4, 5 PM $ 0.00519
-0.12%
$ 518,800 $ 413,799
Apr 4, 4 PM $ 0.00516
+1.06%
$ 516,300 $ 412,362
Apr 4, 3 PM $ 0.00512
+0.63%
$ 512,000 $ 408,964
Apr 4, 2 PM $ 0.00509
+1.62%
$ 509,200 $ 408,754
Apr 4, 1 PM $ 0.00501
+0.34%
$ 501,100 $ 409,234
Apr 4, 12 PM $ 0.00495
+0.90%
$ 495,200 $ 410,264
Apr 4, 11 AM $ 0.00492
+0.14%
$ 491,700 $ 410,876