Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.00448
+0.49%
$448,100 $132,191
Sep 30, 8 PM $0.00441
-0.18%
$441,100 $132,277
Sep 30, 7 PM $0.00442
+0.36%
$442,400 $132,706
Sep 30, 6 PM $0.0044
-0.94%
$440,300 $132,823
Sep 30, 5 PM $0.00446
-1.22%
$446,100 $133,074
Sep 30, 4 PM $0.00452
-1.63%
$451,900 $133,142
Sep 30, 3 PM $0.00459
-1.35%
$459,400 $133,259
Sep 30, 2 PM $0.00465
-1.17%
$465,300 $133,029
Sep 30, 1 PM $0.0047
-1.84%
$470,500 $132,832
Sep 30, 12 PM $0.00482
-1.17%
$482,400 $132,542
Sep 30, 11 AM $0.00488
+0.25%
$488,100 $132,578
Sep 30, 10 AM $0.00486
+0.66%
$486,100 $132,430
Sep 30, 9 AM $0.00481
+0.29%
$481,000 $132,316
Sep 30, 8 AM $0.00478
-0.06%
$478,400 $132,315
Sep 30, 7 AM $0.00479
-0.31%
$479,000 $132,101
Sep 30, 6 AM $0.00481
-0.33%
$480,600 $132,355
Sep 30, 5 AM $0.00482
+0.84%
$481,900 $132,313
Sep 30, 4 AM $0.00477
+0.19%
$477,000 $131,999
Sep 30, 3 AM $0.00474
+0.57%
$474,100 $132,045
Sep 30, 2 AM $0.0047
+0.26%
$470,200 $132,215
Sep 30, 1 AM $0.00468
+0.99%
$467,600 $132,338
Sep 30, 12 AM $0.00466
+0.76%
$466,100 $132,738
Sep 29, 11 PM $0.0046
+0.37%
$460,000 $132,790
Sep 29, 10 PM $0.00459
+1.51%
$458,600 $133,346
Sep 29, 9 PM $0.00451
-0.15%
$451,200 $133,762
Sep 29, 8 PM $0.00451
-0.09%
$451,300 $134,141
Sep 29, 7 PM $0.00452
-0.57%
$452,000 $134,213
Sep 29, 6 PM $0.00454
-1.43%
$453,800 $134,231
Sep 29, 5 PM $0.0046
+0.52%
$460,300 $134,478
Sep 29, 4 PM $0.0046
+1.79%
$459,500 $134,729
Sep 29, 3 PM $0.00451
+0.87%
$451,200 $134,635
Sep 29, 2 PM $0.00448
-1.86%
$447,600 $134,775
Sep 29, 1 PM $0.00455
-2.38%
$454,500 $135,144
Sep 29, 12 PM $0.00467
-1.31%
$467,000 $135,660
Sep 29, 11 AM $0.00475
-0.73%
$474,800 $135,724
Sep 29, 10 AM $0.00478
-0.21%
$478,000 $135,886
Sep 29, 9 AM $0.00478
+0.00%
$478,100 $136,284
Sep 29, 8 AM $0.0048
+0.36%
$479,800 $136,525
Sep 29, 7 AM $0.0048
-1.46%
$480,300 $136,835
Sep 29, 6 AM $0.00489
+1.64%
$489,200 $136,630
Sep 29, 5 AM $0.00481
+1.33%
$481,300 $136,598
Sep 29, 4 AM $0.00475
-1.57%
$475,100 $136,739
Sep 29, 3 AM $0.00481
-1.03%
$481,200 $137,198
Sep 29, 2 AM $0.00487
+0.49%
$487,400 $137,141
Sep 29, 1 AM $0.00483
+1.00%
$483,200 $137,113
Sep 29, 12 AM $0.00477
+0.44%
$477,100 $136,989
Sep 28, 11 PM $0.00476
-1.02%
$475,800 $136,908
Sep 28, 10 PM $0.0048
-0.97%
$480,400 $136,590
Sep 28, 9 PM $0.00486
-0.39%
$485,900 $136,512
Sep 28, 8 PM $0.00483
+0.52%
$483,400 $136,558