UPPP BRC Historical Data

UPPP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00574
-1.74%
$ 574,400 $ 485,982
Feb 1, 7 PM $ 0.00585
-0.54%
$ 584,600 $ 485,493
Feb 1, 6 PM $ 0.00587
-0.84%
$ 587,100 $ 485,238
Feb 1, 5 PM $ 0.00592
-0.32%
$ 592,100 $ 484,311
Feb 1, 4 PM $ 0.00594
-0.77%
$ 594,000 $ 484,014
Feb 1, 3 PM $ 0.00599
-0.05%
$ 598,600 $ 483,302
Feb 1, 2 PM $ 0.00599
+0.20%
$ 599,300 $ 483,477
Feb 1, 1 PM $ 0.00598
-0.15%
$ 598,400 $ 483,848
Feb 1, 12 PM $ 0.00599
+1.40%
$ 599,300 $ 483,409
Feb 1, 11 AM $ 0.00591
-0.02%
$ 591,000 $ 483,843
Feb 1, 10 AM $ 0.00591
+0.32%
$ 591,100 $ 484,503
Feb 1, 9 AM $ 0.00589
+0.10%
$ 589,200 $ 484,843
Feb 1, 8 AM $ 0.00589
+0.10%
$ 589,000 $ 485,803
Feb 1, 7 AM $ 0.00588
+0.36%
$ 588,400 $ 485,880
Feb 1, 6 AM $ 0.00586
+0.09%
$ 586,300 $ 486,501
Feb 1, 5 AM $ 0.00584
+0.33%
$ 583,600 $ 487,009
Feb 1, 4 AM $ 0.00582
+0.31%
$ 581,800 $ 487,625
Feb 1, 3 AM $ 0.00581
+1.24%
$ 581,200 $ 489,031
Feb 1, 2 AM $ 0.00577
+0.19%
$ 576,800 $ 490,083
Feb 1, 1 AM $ 0.0057
-0.37%
$ 570,200 $ 490,696
Feb 1, 12 AM $ 0.00571
-0.16%
$ 570,600 $ 491,356
Jan 31, 11 PM $ 0.00571
+0.39%
$ 570,900 $ 492,360
Jan 31, 10 PM $ 0.00569
+1.25%
$ 568,600 $ 493,572
Jan 31, 9 PM $ 0.00561
-0.04%
$ 561,500 $ 494,928
Jan 31, 8 PM $ 0.00562
+0.50%
$ 560,700 $ 496,283
Jan 31, 7 PM $ 0.00559
-1.60%
$ 558,900 $ 497,918
Jan 31, 6 PM $ 0.00568
-1.56%
$ 567,700 $ 498,902
Jan 31, 5 PM $ 0.00577
-1.60%
$ 574,600 $ 500,831
Jan 31, 4 PM $ 0.00585
-0.36%
$ 585,400 $ 502,190
Jan 31, 3 PM $ 0.00587
-0.41%
$ 587,500 $ 503,021
Jan 31, 2 PM $ 0.00589
-0.92%
$ 589,500 $ 503,870
Jan 31, 1 PM $ 0.00594
-0.25%
$ 594,400 $ 503,970
Jan 31, 12 PM $ 0.00596
-0.83%
$ 595,900 $ 505,097
Jan 31, 11 AM $ 0.006
+0.03%
$ 600,200 $ 505,856
Jan 31, 10 AM $ 0.00601
-0.12%
$ 601,500 $ 506,193
Jan 31, 9 AM $ 0.00602
+0.12%
$ 602,100 $ 507,334
Jan 31, 8 AM $ 0.00602
+0.00%
$ 602,100 $ 507,706
Jan 31, 7 AM $ 0.00602
-0.08%
$ 601,800 $ 508,396
Jan 31, 6 AM $ 0.00602
+0.10%
$ 602,300 $ 508,576
Jan 31, 5 AM $ 0.00602
+0.22%
$ 601,700 $ 508,746
Jan 31, 4 AM $ 0.00602
+0.17%
$ 602,000 $ 509,339
Jan 31, 3 AM $ 0.00601
+0.08%
$ 601,300 $ 509,630
Jan 31, 2 AM $ 0.00601
-0.07%
$ 601,500 $ 510,555
Jan 31, 1 AM $ 0.006
-0.40%
$ 600,500 $ 512,456
Jan 31, 12 AM $ 0.006
-0.20%
$ 600,400 $ 514,352
Jan 30, 11 PM $ 0.00602
+0.48%
$ 601,800 $ 515,748
Jan 30, 10 PM $ 0.00598
-1.58%
$ 598,400 $ 516,955
Jan 30, 9 PM $ 0.00609
-0.08%
$ 608,600 $ 518,292
Jan 30, 8 PM $ 0.0061
+0.91%
$ 610,000 $ 519,653
Jan 30, 7 PM $ 0.00605
-0.03%
$ 605,000 $ 520,884