UPPP BRC Historical Data

UPPP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00593
-0.27%
$ 593,000 $ 491,791
Nov 30, 3 PM $ 0.00595
+0.54%
$ 594,600 $ 491,705
Nov 30, 2 PM $ 0.00592
+0.77%
$ 592,200 $ 491,781
Nov 30, 1 PM $ 0.00588
+0.79%
$ 588,300 $ 492,019
Nov 30, 12 PM $ 0.00582
-0.29%
$ 582,300 $ 492,529
Nov 30, 11 AM $ 0.00585
+0.74%
$ 584,800 $ 493,016
Nov 30, 10 AM $ 0.00583
-0.56%
$ 582,800 $ 493,399
Nov 30, 9 AM $ 0.00585
-0.03%
$ 585,300 $ 493,136
Nov 30, 8 AM $ 0.00586
+0.12%
$ 586,400 $ 492,422
Nov 30, 7 AM $ 0.00586
+0.02%
$ 586,300 $ 492,996
Nov 30, 6 AM $ 0.00586
-0.34%
$ 586,200 $ 493,401
Nov 30, 5 AM $ 0.00588
-0.64%
$ 588,200 $ 493,699
Nov 30, 4 AM $ 0.00592
+0.00%
$ 592,000 $ 494,778
Nov 30, 3 AM $ 0.00591
-0.20%
$ 590,700 $ 495,555
Nov 30, 2 AM $ 0.00592
+0.39%
$ 591,900 $ 496,415
Nov 30, 1 AM $ 0.00589
+0.61%
$ 589,300 $ 498,213
Nov 30, 12 AM $ 0.00586
-0.14%
$ 585,700 $ 499,147
Nov 29, 11 PM $ 0.00583
+0.93%
$ 583,000 $ 500,529
Nov 29, 10 PM $ 0.00578
-0.99%
$ 577,600 $ 501,459
Nov 29, 9 PM $ 0.00583
-0.55%
$ 583,400 $ 501,771
Nov 29, 8 PM $ 0.00587
+0.14%
$ 586,600 $ 502,340
Nov 29, 7 PM $ 0.00585
-1.46%
$ 585,500 $ 503,968
Nov 29, 6 PM $ 0.00596
+1.48%
$ 596,500 $ 504,306
Nov 29, 5 PM $ 0.00589
+0.43%
$ 589,200 $ 504,846
Nov 29, 4 PM $ 0.00586
-3.20%
$ 586,500 $ 505,043
Nov 29, 3 PM $ 0.00607
+0.38%
$ 606,800 $ 504,538
Nov 29, 2 PM $ 0.00606
-0.33%
$ 606,200 $ 504,162
Nov 29, 1 PM $ 0.00609
+1.86%
$ 608,600 $ 503,230
Nov 29, 12 PM $ 0.00598
+1.13%
$ 598,000 $ 502,394
Nov 29, 11 AM $ 0.00593
+0.87%
$ 592,700 $ 502,248
Nov 29, 10 AM $ 0.00587
-0.02%
$ 587,100 $ 502,648
Nov 29, 9 AM $ 0.00588
-0.94%
$ 587,900 $ 502,350
Nov 29, 8 AM $ 0.00594
-1.54%
$ 593,700 $ 502,559
Nov 29, 7 AM $ 0.00602
+0.20%
$ 602,000 $ 502,832
Nov 29, 6 AM $ 0.00604
-1.48%
$ 604,000 $ 501,706
Nov 29, 5 AM $ 0.00613
+0.34%
$ 613,100 $ 500,497
Nov 29, 4 AM $ 0.0061
-0.26%
$ 610,100 $ 499,272
Nov 29, 3 AM $ 0.00611
-1.01%
$ 610,600 $ 498,091
Nov 29, 2 AM $ 0.00617
-2.31%
$ 616,800 $ 496,583
Nov 29, 1 AM $ 0.00632
-0.17%
$ 631,600 $ 494,224
Nov 29, 12 AM $ 0.00632
+2.00%
$ 632,200 $ 493,128
Nov 28, 11 PM $ 0.00616
+1.18%
$ 616,200 $ 491,474
Nov 28, 10 PM $ 0.0061
-0.28%
$ 609,600 $ 490,760
Nov 28, 9 PM $ 0.00615
-2.35%
$ 615,000 $ 490,354
Nov 28, 8 PM $ 0.00624
+1.56%
$ 624,100 $ 489,324
Nov 28, 7 PM $ 0.00612
+1.01%
$ 611,700 $ 487,403
Nov 28, 6 PM $ 0.00602
+1.74%
$ 602,300 $ 486,062
Nov 28, 5 PM $ 0.00589
+0.22%
$ 588,700 $ 484,958
Nov 28, 4 PM $ 0.00587
+0.15%
$ 587,500 $ 484,588
Nov 28, 3 PM $ 0.00585
-0.03%
$ 585,500 $ 484,642