UPPP BRC Historical Data

UPPP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00605
-0.03%
$ 605,000 $ 520,884
Jan 30, 6 PM $ 0.00604
-0.66%
$ 604,000 $ 522,670
Jan 30, 5 PM $ 0.00608
-0.93%
$ 608,300 $ 523,923
Jan 30, 4 PM $ 0.00617
-0.68%
$ 619,500 $ 525,015
Jan 30, 3 PM $ 0.00621
-0.11%
$ 620,900 $ 527,967
Jan 30, 2 PM $ 0.00622
+0.11%
$ 621,900 $ 529,752
Jan 30, 1 PM $ 0.00622
+0.06%
$ 621,800 $ 532,991
Jan 30, 12 PM $ 0.0062
-0.06%
$ 620,300 $ 534,128
Jan 30, 11 AM $ 0.00622
+0.06%
$ 621,800 $ 535,852
Jan 30, 10 AM $ 0.00623
+0.27%
$ 623,000 $ 538,064
Jan 30, 9 AM $ 0.00621
-0.02%
$ 621,300 $ 539,570
Jan 30, 8 AM $ 0.00622
+0.24%
$ 622,100 $ 542,233
Jan 30, 7 AM $ 0.00622
+0.34%
$ 622,400 $ 544,552
Jan 30, 6 AM $ 0.00621
-0.69%
$ 621,500 $ 547,381
Jan 30, 5 AM $ 0.00626
-0.79%
$ 625,900 $ 550,044
Jan 30, 4 AM $ 0.00632
-0.36%
$ 632,400 $ 551,786
Jan 30, 3 AM $ 0.00634
-1.35%
$ 633,800 $ 553,001
Jan 30, 2 AM $ 0.00643
-1.50%
$ 643,000 $ 554,242
Jan 30, 1 AM $ 0.00653
-0.11%
$ 652,800 $ 554,797
Jan 30, 12 AM $ 0.00651
+0.84%
$ 650,900 $ 555,550
Jan 29, 11 PM $ 0.00645
+1.22%
$ 645,500 $ 555,991
Jan 29, 10 PM $ 0.00638
+0.02%
$ 638,500 $ 556,887
Jan 29, 9 PM $ 0.00639
+0.06%
$ 639,200 $ 558,128
Jan 29, 8 PM $ 0.00639
+0.17%
$ 639,400 $ 559,080
Jan 29, 7 PM $ 0.00638
-3.14%
$ 638,300 $ 560,042
Jan 29, 6 PM $ 0.00657
-1.31%
$ 657,500 $ 560,185
Jan 29, 5 PM $ 0.00666
-2.40%
$ 666,200 $ 561,204
Jan 29, 4 PM $ 0.00684
-0.48%
$ 684,100 $ 561,956
Jan 29, 3 PM $ 0.00688
-0.01%
$ 687,000 $ 562,854
Jan 29, 2 PM $ 0.0069
+0.25%
$ 689,700 $ 564,803
Jan 29, 1 PM $ 0.00688
+0.09%
$ 688,000 $ 565,472
Jan 29, 12 PM $ 0.00687
-0.30%
$ 687,300 $ 566,719
Jan 29, 11 AM $ 0.00689
+0.28%
$ 689,400 $ 567,163
Jan 29, 10 AM $ 0.00686
-0.15%
$ 686,000 $ 568,346
Jan 29, 9 AM $ 0.00686
-0.48%
$ 685,600 $ 569,403
Jan 29, 8 AM $ 0.0069
-0.30%
$ 689,600 $ 569,816
Jan 29, 7 AM $ 0.00695
+1.31%
$ 694,700 $ 570,840
Jan 29, 6 AM $ 0.00689
+0.73%
$ 689,100 $ 571,325
Jan 29, 5 AM $ 0.00683
+1.59%
$ 682,700 $ 571,471
Jan 29, 4 AM $ 0.00672
+0.09%
$ 672,000 $ 572,344
Jan 29, 3 AM $ 0.00673
+0.93%
$ 673,000 $ 573,015
Jan 29, 2 AM $ 0.0067
+1.25%
$ 669,900 $ 573,425
Jan 29, 1 AM $ 0.0066
-0.95%
$ 660,000 $ 574,129
Jan 29, 12 AM $ 0.00671
+0.71%
$ 671,100 $ 575,492
Jan 28, 11 PM $ 0.00669
+0.19%
$ 669,200 $ 577,028
Jan 28, 10 PM $ 0.00667
-1.81%
$ 666,900 $ 577,595
Jan 28, 9 PM $ 0.00678
+0.56%
$ 678,200 $ 578,227
Jan 28, 8 PM $ 0.00665
+1.02%
$ 665,000 $ 578,651
Jan 28, 7 PM $ 0.00657
-1.54%
$ 657,400 $ 578,563
Jan 28, 6 PM $ 0.00668
-0.91%
$ 667,800 $ 579,714