UPPP BRC Historical Data

UPPP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00587
+0.15%
$ 587,500 $ 484,588
Nov 28, 3 PM $ 0.00585
-0.03%
$ 585,500 $ 484,642
Nov 28, 2 PM $ 0.00587
+0.07%
$ 586,900 $ 485,095
Nov 28, 1 PM $ 0.00586
+0.12%
$ 586,100 $ 485,198
Nov 28, 12 PM $ 0.00585
-0.05%
$ 585,400 $ 485,141
Nov 28, 11 AM $ 0.00586
-0.09%
$ 585,600 $ 485,360
Nov 28, 10 AM $ 0.00586
+0.15%
$ 586,100 $ 485,476
Nov 28, 9 AM $ 0.00587
+0.00%
$ 586,600 $ 485,276
Nov 28, 8 AM $ 0.00587
+0.19%
$ 586,700 $ 485,713
Nov 28, 7 AM $ 0.00586
-0.12%
$ 585,600 $ 485,109
Nov 28, 6 AM $ 0.00586
+0.09%
$ 586,300 $ 485,064
Nov 28, 5 AM $ 0.00586
+0.51%
$ 586,000 $ 485,106
Nov 28, 4 AM $ 0.00582
-0.80%
$ 582,500 $ 485,165
Nov 28, 3 AM $ 0.00587
-0.05%
$ 587,500 $ 485,038
Nov 28, 2 AM $ 0.00588
+0.20%
$ 587,800 $ 484,428
Nov 28, 1 AM $ 0.00587
+0.02%
$ 586,600 $ 483,714
Nov 28, 12 AM $ 0.00586
+0.22%
$ 585,800 $ 482,792
Nov 27, 11 PM $ 0.00583
-0.80%
$ 583,000 $ 482,039
Nov 27, 10 PM $ 0.00588
+0.34%
$ 588,200 $ 480,887
Nov 27, 9 PM $ 0.00586
+1.74%
$ 586,300 $ 479,789
Nov 27, 8 PM $ 0.00572
+0.74%
$ 571,900 $ 479,773
Nov 27, 7 PM $ 0.00567
+0.12%
$ 567,000 $ 480,264
Nov 27, 6 PM $ 0.00566
-0.09%
$ 566,300 $ 480,426
Nov 27, 5 PM $ 0.00569
-1.37%
$ 568,800 $ 481,296
Nov 27, 4 PM $ 0.00583
-0.31%
$ 582,900 $ 481,521
Nov 27, 3 PM $ 0.00585
-0.10%
$ 584,700 $ 480,157
Nov 27, 2 PM $ 0.00585
-0.03%
$ 584,800 $ 479,490
Nov 27, 1 PM $ 0.00585
+0.10%
$ 585,000 $ 478,872
Nov 27, 12 PM $ 0.00584
-0.24%
$ 584,000 $ 477,301
Nov 27, 11 AM $ 0.00585
-0.12%
$ 584,600 $ 477,111
Nov 27, 10 AM $ 0.00585
+0.02%
$ 585,300 $ 475,850
Nov 27, 9 AM $ 0.00585
+0.02%
$ 585,200 $ 475,068
Nov 27, 8 AM $ 0.00584
-0.10%
$ 584,300 $ 474,180
Nov 27, 7 AM $ 0.00582
-0.60%
$ 581,900 $ 473,577
Nov 27, 6 AM $ 0.00583
+0.00%
$ 583,400 $ 472,963
Nov 27, 5 AM $ 0.00583
-0.27%
$ 583,500 $ 471,527
Nov 27, 4 AM $ 0.00586
+1.26%
$ 586,300 $ 470,375
Nov 27, 3 AM $ 0.0058
+1.01%
$ 580,000 $ 470,721
Nov 27, 2 AM $ 0.00572
+1.33%
$ 572,400 $ 470,888
Nov 27, 1 AM $ 0.00556
+0.00%
$ 556,400 $ 470,947
Nov 27, 12 AM $ 0.00555
-0.57%
$ 555,000 $ 471,286
Nov 26, 11 PM $ 0.00558
+0.25%
$ 559,700 $ 471,885
Nov 26, 10 PM $ 0.00557
-1.40%
$ 556,800 $ 471,634
Nov 26, 9 PM $ 0.00562
-1.58%
$ 562,000 $ 471,572
Nov 26, 8 PM $ 0.00573
-1.07%
$ 573,500 $ 472,180
Nov 26, 7 PM $ 0.00577
-0.77%
$ 577,300 $ 472,238
Nov 26, 6 PM $ 0.00582
+1.01%
$ 581,800 $ 472,236
Nov 26, 5 PM $ 0.00576
+2.55%
$ 576,000 $ 472,408
Nov 26, 4 PM $ 0.00562
-0.07%
$ 561,700 $ 472,295
Nov 26, 3 PM $ 0.00561
-0.55%
$ 561,500 $ 473,798