UPPP BRC Historical Data

UPPP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00561
-0.55%
$ 561,500 $ 473,798
Nov 26, 2 PM $ 0.00561
-0.20%
$ 561,000 $ 474,709
Nov 26, 1 PM $ 0.00564
+0.07%
$ 564,000 $ 475,375
Nov 26, 12 PM $ 0.00564
+0.37%
$ 563,600 $ 477,166
Nov 26, 11 AM $ 0.00562
+0.12%
$ 562,000 $ 477,972
Nov 26, 10 AM $ 0.00561
-0.64%
$ 561,300 $ 506,518
Nov 26, 9 AM $ 0.00562
+0.00%
$ 562,400 $ 657,556
Nov 26, 8 AM $ 0.00561
+0.02%
$ 560,700 $ 809,772
Nov 26, 7 AM $ 0.00562
+1.02%
$ 562,100 $ 957,697
Nov 26, 6 AM $ 0.00556
-0.45%
$ 556,100 $ 1.11 million
Nov 26, 5 AM $ 0.00558
-2.09%
$ 557,900 $ 1.26 million
Nov 26, 4 AM $ 0.00571
-0.35%
$ 571,300 $ 1.4 million
Nov 26, 3 AM $ 0.00573
+0.03%
$ 573,300 $ 1.55 million
Nov 26, 2 AM $ 0.00573
+1.04%
$ 573,100 $ 1.7 million
Nov 26, 1 AM $ 0.00566
+0.32%
$ 565,700 $ 1.85 million
Nov 26, 12 AM $ 0.00564
+0.88%
$ 561,500 $ 2 million
Nov 25, 11 PM $ 0.00556
-0.31%
$ 555,600 $ 2.14 million
Nov 25, 10 PM $ 0.00557
-0.91%
$ 557,300 $ 2.3 million
Nov 25, 9 PM $ 0.00564
-0.98%
$ 563,600 $ 2.45 million
Nov 25, 8 PM $ 0.00569
-0.80%
$ 569,200 $ 2.59 million
Nov 25, 7 PM $ 0.0057
-1.14%
$ 570,500 $ 2.74 million
Nov 25, 6 PM $ 0.00579
-0.38%
$ 578,900 $ 2.89 million
Nov 25, 5 PM $ 0.0058
-0.63%
$ 580,500 $ 3.03 million
Nov 25, 4 PM $ 0.00585
-0.66%
$ 584,800 $ 3.18 million
Nov 25, 3 PM $ 0.00589
-0.02%
$ 589,400 $ 3.33 million
Nov 25, 2 PM $ 0.00589
-0.47%
$ 589,500 $ 3.43 million
Nov 25, 1 PM $ 0.00592
+0.41%
$ 592,300 $ 3.54 million
Nov 25, 12 PM $ 0.00592
+0.22%
$ 592,200 $ 3.65 million
Nov 25, 11 AM $ 0.00589
-0.27%
$ 588,600 $ 3.75 million
Nov 25, 10 AM $ 0.00591
-0.19%
$ 590,600 $ 3.84 million
Nov 25, 9 AM $ 0.00591
+0.07%
$ 590,700 $ 3.79 million
Nov 25, 8 AM $ 0.0059
-0.20%
$ 590,300 $ 3.75 million
Nov 25, 7 AM $ 0.00591
-0.82%
$ 591,500 $ 3.71 million
Nov 25, 6 AM $ 0.00596
+1.48%
$ 596,200 $ 3.67 million
Nov 25, 5 AM $ 0.00588
+0.48%
$ 587,600 $ 3.62 million
Nov 25, 4 AM $ 0.00585
-0.07%
$ 585,300 $ 3.58 million
Nov 25, 3 AM $ 0.00585
-0.15%
$ 584,800 $ 3.54 million
Nov 25, 2 AM $ 0.00585
+0.03%
$ 585,200 $ 3.5 million
Nov 25, 1 AM $ 0.00585
+0.19%
$ 585,500 $ 3.46 million
Nov 25, 12 AM $ 0.00585
-0.24%
$ 585,000 $ 3.42 million
Nov 24, 11 PM $ 0.00586
+0.27%
$ 585,900 $ 3.38 million
Nov 24, 10 PM $ 0.00585
+1.70%
$ 585,300 $ 3.33 million
Nov 24, 9 PM $ 0.00576
-0.09%
$ 576,000 $ 3.29 million
Nov 24, 8 PM $ 0.00576
-0.91%
$ 576,000 $ 3.25 million
Nov 24, 7 PM $ 0.00581
-0.15%
$ 581,400 $ 3.21 million
Nov 24, 6 PM $ 0.00581
-0.09%
$ 581,500 $ 3.18 million
Nov 24, 5 PM $ 0.00578
+1.69%
$ 578,400 $ 3.14 million
Nov 24, 4 PM $ 0.00567
+0.87%
$ 567,200 $ 3.11 million
Nov 24, 3 PM $ 0.00562
-0.14%
$ 562,500 $ 3.06 million
Nov 24, 2 PM $ 0.00564
+0.07%
$ 563,800 $ 3.13 million