UPPP BRC Historical Data

UPPP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00657
-1.54%
$ 657,400 $ 578,563
Jan 28, 6 PM $ 0.00668
-0.91%
$ 667,800 $ 579,714
Jan 28, 5 PM $ 0.00677
-2.43%
$ 677,300 $ 579,334
Jan 28, 4 PM $ 0.00694
-1.82%
$ 694,200 $ 578,527
Jan 28, 3 PM $ 0.00708
+0.10%
$ 708,000 $ 576,120
Jan 28, 2 PM $ 0.00706
-0.42%
$ 705,900 $ 573,435
Jan 28, 1 PM $ 0.00709
+0.47%
$ 709,000 $ 571,677
Jan 28, 12 PM $ 0.00706
-0.06%
$ 705,700 $ 570,238
Jan 28, 11 AM $ 0.00709
+0.52%
$ 709,200 $ 568,690
Jan 28, 10 AM $ 0.00707
-0.01%
$ 706,700 $ 566,019
Jan 28, 9 AM $ 0.00708
+0.00%
$ 707,600 $ 564,014
Jan 28, 8 AM $ 0.00708
+0.34%
$ 707,600 $ 561,804
Jan 28, 7 AM $ 0.00705
+0.63%
$ 705,400 $ 559,157
Jan 28, 6 AM $ 0.007
-1.24%
$ 700,400 $ 557,562
Jan 28, 5 AM $ 0.00702
+0.62%
$ 702,500 $ 555,631
Jan 28, 4 AM $ 0.00698
+0.36%
$ 698,000 $ 552,756
Jan 28, 3 AM $ 0.00696
+0.22%
$ 695,900 $ 551,355
Jan 28, 2 AM $ 0.00694
+1.28%
$ 694,400 $ 549,611
Jan 28, 1 AM $ 0.00681
-0.73%
$ 681,100 $ 546,737
Jan 28, 12 AM $ 0.00685
+0.50%
$ 685,100 $ 543,495
Jan 27, 11 PM $ 0.00682
-1.13%
$ 681,700 $ 541,189
Jan 27, 10 PM $ 0.00691
+0.58%
$ 691,400 $ 539,266
Jan 27, 9 PM $ 0.00688
+2.46%
$ 688,100 $ 536,643
Jan 27, 8 PM $ 0.00672
-0.27%
$ 671,700 $ 534,066
Jan 27, 7 PM $ 0.00673
+0.70%
$ 673,500 $ 532,022
Jan 27, 6 PM $ 0.00667
+1.86%
$ 667,300 $ 529,315
Jan 27, 5 PM $ 0.00655
+0.24%
$ 655,100 $ 527,384
Jan 27, 4 PM $ 0.00651
+0.62%
$ 652,200 $ 525,537
Jan 27, 3 PM $ 0.00649
+0.28%
$ 649,300 $ 523,960
Jan 27, 2 PM $ 0.00647
-0.06%
$ 645,900 $ 521,334
Jan 27, 1 PM $ 0.00649
+0.31%
$ 648,900 $ 518,502
Jan 27, 12 PM $ 0.00646
-0.15%
$ 646,300 $ 516,229
Jan 27, 11 AM $ 0.00648
+0.15%
$ 648,300 $ 513,912
Jan 27, 10 AM $ 0.00645
-0.23%
$ 645,400 $ 511,904
Jan 27, 9 AM $ 0.00646
-0.54%
$ 645,900 $ 509,505
Jan 27, 8 AM $ 0.00647
+0.05%
$ 647,200 $ 507,612
Jan 27, 7 AM $ 0.00647
+0.94%
$ 647,500 $ 506,199
Jan 27, 6 AM $ 0.00642
+0.93%
$ 641,600 $ 503,651
Jan 27, 5 AM $ 0.00635
+0.46%
$ 634,800 $ 502,044
Jan 27, 4 AM $ 0.00631
+0.05%
$ 631,100 $ 501,216
Jan 27, 3 AM $ 0.00624
+0.16%
$ 624,000 $ 500,112
Jan 27, 2 AM $ 0.00622
+0.03%
$ 622,400 $ 499,470
Jan 27, 1 AM $ 0.00622
+0.45%
$ 621,700 $ 498,739
Jan 27, 12 AM $ 0.00619
-0.82%
$ 618,800 $ 499,220
Jan 26, 11 PM $ 0.00624
+0.87%
$ 624,500 $ 498,992
Jan 26, 10 PM $ 0.00619
+0.58%
$ 619,100 $ 498,742
Jan 26, 9 PM $ 0.00615
+0.20%
$ 615,400 $ 498,911
Jan 26, 8 PM $ 0.00611
-0.03%
$ 611,100 $ 498,780
Jan 26, 7 PM $ 0.00611
+1.73%
$ 611,500 $ 498,925
Jan 26, 6 PM $ 0.00602
+0.50%
$ 602,000 $ 499,049