UPPP BRC Historical Data

UPPP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00602
+0.50%
$ 602,000 $ 499,049
Jan 26, 5 PM $ 0.00599
+0.57%
$ 599,300 $ 499,529
Jan 26, 4 PM $ 0.00595
+1.21%
$ 595,100 $ 499,570
Jan 26, 3 PM $ 0.00588
-0.07%
$ 588,200 $ 500,715
Jan 26, 2 PM $ 0.00588
-0.29%
$ 587,100 $ 501,951
Jan 26, 1 PM $ 0.0059
+0.36%
$ 589,900 $ 503,102
Jan 26, 12 PM $ 0.00588
+0.07%
$ 588,300 $ 504,696
Jan 26, 11 AM $ 0.00588
-0.22%
$ 587,900 $ 505,994
Jan 26, 10 AM $ 0.00588
-0.03%
$ 588,000 $ 507,998
Jan 26, 9 AM $ 0.00589
+0.15%
$ 588,900 $ 509,708
Jan 26, 8 AM $ 0.00588
+0.05%
$ 588,000 $ 510,999
Jan 26, 7 AM $ 0.00588
-0.03%
$ 587,800 $ 511,885
Jan 26, 6 AM $ 0.00588
-1.14%
$ 588,100 $ 512,841
Jan 26, 5 AM $ 0.00594
-1.95%
$ 593,900 $ 514,885
Jan 26, 4 AM $ 0.00606
-0.61%
$ 606,000 $ 516,138
Jan 26, 3 AM $ 0.00608
-0.59%
$ 607,900 $ 516,706
Jan 26, 2 AM $ 0.00614
-0.74%
$ 613,900 $ 516,864
Jan 26, 1 AM $ 0.00619
-1.51%
$ 619,300 $ 517,736
Jan 26, 12 AM $ 0.00629
+0.51%
$ 628,700 $ 517,287
Jan 25, 11 PM $ 0.00626
+0.90%
$ 626,500 $ 517,444
Jan 25, 10 PM $ 0.00621
+1.03%
$ 620,700 $ 517,939
Jan 25, 9 PM $ 0.00615
+0.02%
$ 614,800 $ 517,462
Jan 25, 8 PM $ 0.00616
+0.28%
$ 615,700 $ 517,269
Jan 25, 7 PM $ 0.00613
-0.20%
$ 613,100 $ 517,256
Jan 25, 6 PM $ 0.00614
+1.19%
$ 613,800 $ 517,091
Jan 25, 5 PM $ 0.00606
-0.79%
$ 606,400 $ 516,554
Jan 25, 4 PM $ 0.00611
-1.02%
$ 611,000 $ 516,253
Jan 25, 3 PM $ 0.00619
-0.58%
$ 619,100 $ 515,546
Jan 25, 2 PM $ 0.00623
-0.34%
$ 622,700 $ 515,351
Jan 25, 1 PM $ 0.00625
-1.64%
$ 624,800 $ 515,466
Jan 25, 12 PM $ 0.00635
+0.11%
$ 636,800 $ 514,608
Jan 25, 11 AM $ 0.00634
-0.27%
$ 634,500 $ 513,867
Jan 25, 10 AM $ 0.00636
+0.55%
$ 635,600 $ 512,907
Jan 25, 9 AM $ 0.00633
+0.51%
$ 632,700 $ 512,279
Jan 25, 8 AM $ 0.00628
-0.59%
$ 627,700 $ 511,747
Jan 25, 7 AM $ 0.00631
-0.32%
$ 630,800 $ 511,790
Jan 25, 6 AM $ 0.00633
+0.51%
$ 632,800 $ 511,713
Jan 25, 5 AM $ 0.0063
+0.78%
$ 629,600 $ 511,073
Jan 25, 4 AM $ 0.00625
+0.85%
$ 625,400 $ 510,840
Jan 25, 3 AM $ 0.00622
-0.61%
$ 621,900 $ 510,571
Jan 25, 2 AM $ 0.00624
+0.31%
$ 623,800 $ 510,759
Jan 25, 1 AM $ 0.00622
+0.60%
$ 621,900 $ 510,423
Jan 25, 12 AM $ 0.00619
+0.03%
$ 618,800 $ 510,228
Jan 24, 11 PM $ 0.0062
+0.96%
$ 619,700 $ 509,941
Jan 24, 10 PM $ 0.00614
+0.49%
$ 613,800 $ 509,929
Jan 24, 9 PM $ 0.00611
+0.96%
$ 610,800 $ 510,314
Jan 24, 8 PM $ 0.00607
+0.25%
$ 606,900 $ 510,866
Jan 24, 7 PM $ 0.00605
-0.64%
$ 605,400 $ 511,511
Jan 24, 6 PM $ 0.00609
+0.02%
$ 609,300 $ 512,030
Jan 24, 5 PM $ 0.00609
+0.74%
$ 609,200 $ 513,184