UPPP BRC Historical Data

UPPP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00567
+0.85%
$567,200 $466,534
Mar 23, 6 PM $0.0056
+0.29%
$560,000 $467,308
Mar 23, 5 PM $0.00557
+0.89%
$557,300 $468,857
Mar 23, 4 PM $0.00552
+1.49%
$552,400 $470,520
Mar 23, 3 PM $0.00544
-0.27%
$544,500 $472,841
Mar 23, 2 PM $0.00544
-0.20%
$544,300 $474,438
Mar 23, 1 PM $0.00544
+0.11%
$544,000 $475,760
Mar 23, 12 PM $0.00544
-0.02%
$544,000 $477,095
Mar 23, 11 AM $0.00544
-0.33%
$544,100 $478,118
Mar 23, 10 AM $0.00544
-0.15%
$544,100 $479,393
Mar 23, 9 AM $0.00545
-0.11%
$545,300 $479,797
Mar 23, 8 AM $0.00544
-0.07%
$544,300 $480,910
Mar 23, 7 AM $0.00545
-1.68%
$545,400 $480,555
Mar 23, 6 AM $0.00556
-0.79%
$555,900 $481,132
Mar 23, 5 AM $0.00561
-1.42%
$560,600 $480,941
Mar 23, 4 AM $0.0057
-1.52%
$570,000 $480,284
Mar 23, 3 AM $0.00578
+1.73%
$577,600 $479,765
Mar 23, 2 AM $0.00569
+0.07%
$568,600 $478,496
Mar 23, 1 AM $0.00571
-2.48%
$570,900 $478,339
Mar 23, 12 AM $0.00587
-0.20%
$587,000 $477,150
Mar 22, 11 PM $0.00588
-0.41%
$587,600 $475,828
Mar 22, 10 PM $0.0059
+0.91%
$590,300 $474,677
Mar 22, 9 PM $0.00583
-1.24%
$583,300 $473,922
Mar 22, 8 PM $0.0059
-0.47%
$590,300 $473,073
Mar 22, 7 PM $0.00593
-0.93%
$593,500 $472,569
Mar 22, 6 PM $0.00598
-0.15%
$597,700 $471,564
Mar 22, 5 PM $0.00597
-0.15%
$597,000 $470,177
Mar 22, 4 PM $0.006
+0.30%
$599,700 $469,690
Mar 22, 3 PM $0.00599
+1.17%
$598,800 $468,254
Mar 22, 2 PM $0.00592
+1.14%
$592,100 $467,785
Mar 22, 1 PM $0.00582
+0.74%
$582,500 $467,632
Mar 22, 12 PM $0.00578
+1.42%
$578,400 $467,982
Mar 22, 11 AM $0.0057
-0.19%
$570,300 $468,489
Mar 22, 10 AM $0.00572
+0.54%
$572,000 $469,143
Mar 22, 9 AM $0.00568
+0.46%
$568,300 $470,530
Mar 22, 8 AM $0.00566
+0.28%
$565,700 $471,136
Mar 22, 7 AM $0.00561
+0.05%
$560,700 $472,949
Mar 22, 6 AM $0.00561
-0.25%
$561,200 $473,692
Mar 22, 5 AM $0.00562
+1.17%
$561,900 $475,448
Mar 22, 4 AM $0.00557
+0.02%
$556,700 $476,954
Mar 22, 3 AM $0.00555
-0.07%
$554,600 $479,037
Mar 22, 2 AM $0.00555
+0.85%
$554,900 $481,375
Mar 22, 1 AM $0.00552
+0.79%
$551,700 $482,280
Mar 22, 12 AM $0.00548
-0.04%
$548,000 $483,940
Mar 21, 11 PM $0.00548
-0.76%
$547,700 $485,642
Mar 21, 10 PM $0.00551
-1.38%
$550,700 $487,442
Mar 21, 9 PM $0.00559
-0.32%
$558,900 $489,022
Mar 21, 8 PM $0.00561
-0.25%
$560,700 $489,951
Mar 21, 7 PM $0.00562
+0.32%
$562,100 $490,516
Mar 21, 6 PM $0.00561
-0.04%
$561,000 $491,586