Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.00641
-0.59%
$641,400 $545,472
May 18, 4 PM $0.00646
-0.63%
$645,900 $547,777
May 18, 3 PM $0.00651
-0.37%
$650,600 $549,494
May 18, 2 PM $0.00651
-0.25%
$650,900 $551,154
May 18, 1 PM $0.00653
+0.02%
$652,600 $553,651
May 18, 12 PM $0.00651
-0.26%
$651,200 $556,390
May 18, 11 AM $0.00651
-0.18%
$651,300 $558,635
May 18, 10 AM $0.00651
-0.05%
$650,900 $560,993
May 18, 9 AM $0.00651
-0.11%
$650,900 $563,743
May 18, 8 AM $0.00651
-0.02%
$651,000 $565,533
May 18, 7 AM $0.00652
-0.24%
$652,400 $567,241
May 18, 6 AM $0.00653
-0.59%
$653,400 $568,469
May 18, 5 AM $0.00658
-0.44%
$658,400 $570,145
May 18, 4 AM $0.00661
-1.21%
$661,500 $571,454
May 18, 3 AM $0.00669
-0.74%
$669,300 $572,646
May 18, 2 AM $0.00674
-0.50%
$674,300 $573,325
May 18, 1 AM $0.00678
-0.76%
$677,800 $574,108
May 18, 12 AM $0.00681
-0.79%
$680,700 $574,114
May 17, 11 PM $0.00684
+0.06%
$684,500 $574,692
May 17, 10 PM $0.00685
-0.19%
$684,900 $575,540
May 17, 9 PM $0.00684
+0.16%
$684,500 $574,706
May 17, 8 PM $0.00683
-0.45%
$683,100 $575,097
May 17, 7 PM $0.00686
-0.64%
$686,200 $574,864
May 17, 6 PM $0.00691
-0.12%
$690,900 $575,213
May 17, 5 PM $0.00692
-1.21%
$691,700 $575,509
May 17, 4 PM $0.007
-0.21%
$700,200 $574,988
May 17, 3 PM $0.00702
-0.06%
$701,500 $574,776
May 17, 2 PM $0.00702
-0.71%
$702,500 $574,209
May 17, 1 PM $0.00709
-0.04%
$709,100 $573,463
May 17, 12 PM $0.00717
-0.21%
$716,800 $572,430
May 17, 11 AM $0.00718
+0.00%
$717,600 $572,179
May 17, 10 AM $0.00716
+0.51%
$715,700 $572,067
May 17, 9 AM $0.00712
+0.52%
$712,200 $572,114
May 17, 8 AM $0.00708
+0.44%
$707,700 $573,098
May 17, 7 AM $0.00707
+0.37%
$707,000 $573,434
May 17, 6 AM $0.00702
+0.17%
$702,200 $573,760
May 17, 5 AM $0.00702
+0.06%
$702,300 $574,249
May 17, 4 AM $0.00702
+0.56%
$702,400 $574,483
May 17, 3 AM $0.00698
+0.23%
$697,800 $575,949
May 17, 2 AM $0.00694
+0.83%
$694,000 $576,951
May 17, 1 AM $0.00687
+0.12%
$687,300 $577,574
May 17, 12 AM $0.00683
-0.38%
$683,200 $578,486
May 16, 11 PM $0.00686
+0.75%
$686,500 $580,048
May 16, 10 PM $0.0068
+0.01%
$680,000 $581,098
May 16, 9 PM $0.00677
-1.22%
$677,400 $582,864
May 16, 8 PM $0.00686
-0.03%
$685,800 $583,489
May 16, 7 PM $0.00686
-0.75%
$686,400 $584,212
May 16, 6 PM $0.00692
-0.07%
$691,800 $584,693
May 16, 5 PM $0.00693
-0.33%
$692,700 $584,939
May 16, 4 PM $0.00694
-0.74%
$694,200 $585,186