UPPP BRC Historical Data

UPPP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00562
-0.14%
$ 562,500 $ 3.06 million
Nov 24, 2 PM $ 0.00564
+0.07%
$ 563,800 $ 3.13 million
Nov 24, 1 PM $ 0.00563
+0.18%
$ 562,800 $ 3.18 million
Nov 24, 12 PM $ 0.00562
-0.18%
$ 561,800 $ 3.24 million
Nov 24, 11 AM $ 0.00562
+0.02%
$ 561,900 $ 3.31 million
Nov 24, 10 AM $ 0.00563
-0.18%
$ 562,600 $ 3.37 million
Nov 24, 9 AM $ 0.00562
+0.20%
$ 562,400 $ 3.43 million
Nov 24, 8 AM $ 0.00564
+0.30%
$ 564,300 $ 3.49 million
Nov 24, 7 AM $ 0.00563
+0.02%
$ 563,100 $ 3.54 million
Nov 24, 6 AM $ 0.00563
+0.23%
$ 563,000 $ 3.6 million
Nov 24, 5 AM $ 0.00569
+1.12%
$ 569,000 $ 3.66 million
Nov 24, 4 AM $ 0.00562
-0.85%
$ 562,200 $ 3.72 million
Nov 24, 3 AM $ 0.00567
+0.48%
$ 567,200 $ 3.78 million
Nov 24, 2 AM $ 0.00562
-0.39%
$ 562,500 $ 3.85 million
Nov 24, 1 AM $ 0.00563
-0.86%
$ 562,600 $ 3.9 million
Nov 24, 12 AM $ 0.00567
-0.26%
$ 567,000 $ 3.96 million
Nov 23, 11 PM $ 0.00569
-0.46%
$ 568,700 $ 4.02 million
Nov 23, 10 PM $ 0.00572
-0.30%
$ 571,900 $ 4.09 million
Nov 23, 9 PM $ 0.00573
+1.09%
$ 573,500 $ 4.15 million
Nov 23, 8 PM $ 0.00563
+0.91%
$ 563,100 $ 4.21 million
Nov 23, 7 PM $ 0.00557
-1.92%
$ 557,200 $ 4.13 million
Nov 23, 6 PM $ 0.00568
-1.61%
$ 567,700 $ 4.02 million
Nov 23, 5 PM $ 0.00577
-0.79%
$ 577,000 $ 3.91 million
Nov 23, 4 PM $ 0.00581
-1.11%
$ 581,300 $ 3.8 million
Nov 23, 3 PM $ 0.00588
+0.02%
$ 587,600 $ 3.73 million
Nov 23, 2 PM $ 0.00588
+0.02%
$ 587,600 $ 3.91 million
Nov 23, 1 PM $ 0.00588
+0.00%
$ 587,900 $ 4.11 million
Nov 23, 12 PM $ 0.00588
+0.05%
$ 588,000 $ 4.31 million
Nov 23, 11 AM $ 0.00587
-0.02%
$ 587,500 $ 4.51 million
Nov 23, 10 AM $ 0.00587
-0.10%
$ 587,500 $ 4.7 million
Nov 23, 9 AM $ 0.00588
+0.00%
$ 587,700 $ 4.91 million
Nov 23, 8 AM $ 0.00588
+0.03%
$ 587,700 $ 5.11 million
Nov 23, 7 AM $ 0.00587
+0.98%
$ 587,400 $ 5.3 million
Nov 23, 6 AM $ 0.00583
-0.17%
$ 583,100 $ 5.49 million
Nov 23, 5 AM $ 0.00584
+1.28%
$ 583,900 $ 5.7 million
Nov 23, 4 AM $ 0.00577
+1.28%
$ 577,500 $ 5.9 million
Nov 23, 3 AM $ 0.0057
+0.62%
$ 570,200 $ 6.09 million
Nov 23, 2 AM $ 0.00563
+0.02%
$ 562,700 $ 6.29 million
Nov 23, 1 AM $ 0.00562
+0.79%
$ 562,300 $ 6.49 million
Nov 23, 12 AM $ 0.00559
+1.43%
$ 558,900 $ 6.69 million
Nov 22, 11 PM $ 0.00552
-0.14%
$ 552,500 $ 6.88 million
Nov 22, 10 PM $ 0.00557
-1.14%
$ 557,100 $ 7.09 million
Nov 22, 9 PM $ 0.00563
-1.28%
$ 563,000 $ 7.29 million
Nov 22, 8 PM $ 0.00567
+1.87%
$ 567,400 $ 7.5 million
Nov 22, 7 PM $ 0.00557
-0.07%
$ 557,100 $ 7.82 million
Nov 22, 6 PM $ 0.00557
+0.78%
$ 557,500 $ 8.2 million
Nov 22, 5 PM $ 0.00554
-0.61%
$ 554,200 $ 8.57 million
Nov 22, 4 PM $ 0.00558
-1.60%
$ 558,300 $ 8.93 million
Nov 22, 3 PM $ 0.00567
+0.00%
$ 567,400 $ 9.26 million
Nov 22, 2 PM $ 0.00569
+0.32%
$ 568,900 $ 9.1 million