Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.00694
-0.74%
$694,200 $585,186
May 16, 3 PM $0.00699
-0.11%
$699,400 $584,482
May 16, 2 PM $0.007
-0.69%
$700,200 $584,650
May 16, 1 PM $0.00704
-1.18%
$703,600 $583,896
May 16, 12 PM $0.00713
-0.61%
$713,000 $583,300
May 16, 11 AM $0.00717
+0.04%
$717,400 $582,103
May 16, 10 AM $0.00718
+0.03%
$717,700 $581,047
May 16, 9 AM $0.00717
+0.21%
$716,900 $578,790
May 16, 8 AM $0.00715
-0.04%
$715,300 $577,296
May 16, 7 AM $0.00717
+0.10%
$716,800 $576,966
May 16, 6 AM $0.00716
-0.11%
$716,000 $575,536
May 16, 5 AM $0.00717
+0.07%
$716,800 $573,577
May 16, 4 AM $0.00717
-0.03%
$716,700 $572,052
May 16, 3 AM $0.00717
+0.25%
$717,200 $570,313
May 16, 2 AM $0.00716
-0.28%
$716,300 $569,486
May 16, 1 AM $0.00716
-0.17%
$716,400 $567,357
May 16, 12 AM $0.00717
+0.07%
$717,000 $565,209
May 15, 11 PM $0.00717
+0.79%
$716,800 $562,634
May 15, 10 PM $0.00713
+0.71%
$713,100 $560,537
May 15, 9 PM $0.00708
+0.38%
$707,600 $558,599
May 15, 8 PM $0.00704
+0.49%
$703,900 $557,014
May 15, 7 PM $0.007
+0.75%
$700,500 $555,837
May 15, 6 PM $0.00693
+0.62%
$693,000 $554,541
May 15, 5 PM $0.00689
+0.06%
$689,000 $553,410
May 15, 4 PM $0.00685
+0.48%
$685,100 $552,585
May 15, 3 PM $0.0068
-0.10%
$680,100 $552,419
May 15, 2 PM $0.00681
-0.22%
$681,100 $551,531
May 15, 1 PM $0.00682
+0.03%
$681,600 $552,054
May 15, 12 PM $0.00681
-0.19%
$681,400 $552,050
May 15, 11 AM $0.00682
-0.07%
$681,700 $552,802
May 15, 10 AM $0.00682
+0.16%
$682,200 $552,802
May 15, 9 AM $0.00681
+0.03%
$680,700 $553,506
May 15, 8 AM $0.00682
+0.16%
$681,800 $552,828
May 15, 7 AM $0.00681
+0.18%
$680,700 $552,338
May 15, 6 AM $0.00679
+1.57%
$679,200 $552,708
May 15, 5 AM $0.00664
-1.76%
$664,300 $553,070
May 15, 4 AM $0.00674
-1.01%
$674,500 $553,305
May 15, 3 AM $0.00681
+1.73%
$680,700 $552,935
May 15, 2 AM $0.00668
+1.49%
$667,600 $552,280
May 15, 1 AM $0.00659
+1.23%
$658,600 $553,356
May 15, 12 AM $0.00652
+0.22%
$651,800 $554,446
May 14, 11 PM $0.0065
-0.31%
$650,400 $554,567
May 14, 10 PM $0.00653
-0.53%
$652,700 $554,132
May 14, 9 PM $0.00658
-0.27%
$657,900 $554,602
May 14, 8 PM $0.00658
-1.16%
$658,500 $554,731
May 14, 7 PM $0.00666
-0.22%
$666,200 $555,519
May 14, 6 PM $0.00668
-0.52%
$668,000 $555,887
May 14, 5 PM $0.0067
-1.28%
$670,400 $556,519
May 14, 4 PM $0.00681
-0.74%
$681,000 $557,172
May 14, 3 PM $0.00684
-0.07%
$683,900 $557,676