UPPP BRC Historical Data

UPPP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00609
+0.02%
$ 609,300 $ 512,030
Jan 24, 5 PM $ 0.00609
+0.74%
$ 609,200 $ 513,184
Jan 24, 4 PM $ 0.00605
+0.28%
$ 604,700 $ 514,434
Jan 24, 3 PM $ 0.00603
-0.46%
$ 602,600 $ 515,228
Jan 24, 2 PM $ 0.00605
-0.53%
$ 605,400 $ 516,219
Jan 24, 1 PM $ 0.00609
-0.34%
$ 608,600 $ 517,511
Jan 24, 12 PM $ 0.00612
-1.10%
$ 611,600 $ 518,820
Jan 24, 11 AM $ 0.00619
+0.15%
$ 619,300 $ 520,404
Jan 24, 10 AM $ 0.00619
-0.02%
$ 618,700 $ 521,115
Jan 24, 9 AM $ 0.00619
+0.15%
$ 619,500 $ 522,362
Jan 24, 8 AM $ 0.00619
+0.23%
$ 619,400 $ 523,342
Jan 24, 7 AM $ 0.00619
-0.02%
$ 619,200 $ 524,619
Jan 24, 6 AM $ 0.00619
+0.11%
$ 619,500 $ 525,880
Jan 24, 5 AM $ 0.00619
-0.02%
$ 618,600 $ 526,109
Jan 24, 4 AM $ 0.00619
+0.10%
$ 618,600 $ 526,266
Jan 24, 3 AM $ 0.0062
+0.28%
$ 619,600 $ 526,454
Jan 24, 2 AM $ 0.00618
-0.29%
$ 617,900 $ 526,364
Jan 24, 1 AM $ 0.00619
-0.03%
$ 619,100 $ 526,357
Jan 24, 12 AM $ 0.00619
+0.37%
$ 619,500 $ 525,846
Jan 23, 11 PM $ 0.00618
+0.08%
$ 618,500 $ 525,437
Jan 23, 10 PM $ 0.00622
+0.34%
$ 622,500 $ 525,563
Jan 23, 9 PM $ 0.00623
-0.34%
$ 622,600 $ 525,540
Jan 23, 8 PM $ 0.00625
-0.49%
$ 624,700 $ 524,896
Jan 23, 7 PM $ 0.0063
-0.11%
$ 629,900 $ 524,990
Jan 23, 6 PM $ 0.00633
-0.49%
$ 632,700 $ 525,346
Jan 23, 5 PM $ 0.00636
-0.30%
$ 636,200 $ 525,682
Jan 23, 4 PM $ 0.00639
-1.34%
$ 639,400 $ 526,588
Jan 23, 3 PM $ 0.00649
+0.64%
$ 649,500 $ 527,203
Jan 23, 2 PM $ 0.00646
-0.52%
$ 646,200 $ 527,648
Jan 23, 1 PM $ 0.00648
+0.02%
$ 648,300 $ 528,376
Jan 23, 12 PM $ 0.00649
+0.36%
$ 646,500 $ 528,428
Jan 23, 11 AM $ 0.00646
+0.06%
$ 645,700 $ 528,537
Jan 23, 10 AM $ 0.00649
+0.14%
$ 648,900 $ 529,441
Jan 23, 9 AM $ 0.00648
+0.33%
$ 648,000 $ 529,652
Jan 23, 8 AM $ 0.00647
-0.32%
$ 646,900 $ 530,547
Jan 23, 7 AM $ 0.00647
+0.98%
$ 647,000 $ 530,086
Jan 23, 6 AM $ 0.00638
+0.95%
$ 638,200 $ 530,350
Jan 23, 5 AM $ 0.00632
+0.56%
$ 632,000 $ 530,357
Jan 23, 4 AM $ 0.00628
+0.98%
$ 628,200 $ 531,474
Jan 23, 3 AM $ 0.00622
+0.14%
$ 621,800 $ 533,697
Jan 23, 2 AM $ 0.00622
+1.11%
$ 622,100 $ 534,809
Jan 23, 1 AM $ 0.0061
-0.13%
$ 610,300 $ 536,117
Jan 23, 12 AM $ 0.00611
-0.47%
$ 611,100 $ 537,385
Jan 22, 11 PM $ 0.00614
-0.50%
$ 614,200 $ 538,021
Jan 22, 10 PM $ 0.00617
-0.90%
$ 617,400 $ 538,225
Jan 22, 9 PM $ 0.00623
-0.11%
$ 622,700 $ 538,453
Jan 22, 8 PM $ 0.00623
-0.62%
$ 623,500 $ 538,192
Jan 22, 7 PM $ 0.00629
-1.13%
$ 628,600 $ 537,489
Jan 22, 6 PM $ 0.00636
-1.37%
$ 635,800 $ 536,364
Jan 22, 5 PM $ 0.00645
-0.72%
$ 644,600 $ 535,130