UPPP BRC Historical Data

UPPP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.00561
-0.04%
$561,000 $491,586
Mar 21, 5 PM $0.00561
-1.37%
$561,200 $493,328
Mar 21, 4 PM $0.00569
-1.10%
$569,000 $494,914
Mar 21, 3 PM $0.00574
-0.57%
$574,300 $496,444
Mar 21, 2 PM $0.0058
-0.38%
$579,900 $497,664
Mar 21, 1 PM $0.0058
-1.29%
$580,300 $498,988
Mar 21, 12 PM $0.00588
-1.82%
$588,000 $500,624
Mar 21, 11 AM $0.00599
+0.17%
$598,900 $501,061
Mar 21, 10 AM $0.00597
-0.43%
$597,400 $501,939
Mar 21, 9 AM $0.00599
+0.03%
$599,100 $502,149
Mar 21, 8 AM $0.00598
-0.07%
$598,300 $503,347
Mar 21, 7 AM $0.00599
-0.12%
$598,700 $504,105
Mar 21, 6 AM $0.00598
+0.00%
$598,500 $504,875
Mar 21, 5 AM $0.00599
+0.12%
$598,700 $505,007
Mar 21, 4 AM $0.00598
+0.08%
$598,400 $505,770
Mar 21, 3 AM $0.00597
-0.08%
$597,500 $506,161
Mar 21, 2 AM $0.00599
+0.12%
$599,300 $506,706
Mar 21, 1 AM $0.00599
+0.10%
$599,400 $507,396
Mar 21, 12 AM $0.006
+0.18%
$600,000 $508,009
Mar 20, 11 PM $0.00598
+0.88%
$598,400 $508,580
Mar 20, 10 PM $0.00593
-1.23%
$593,200 $509,166
Mar 20, 9 PM $0.006
-0.12%
$600,400 $509,839
Mar 20, 8 PM $0.00601
+0.00%
$600,900 $509,765
Mar 20, 7 PM $0.00602
-1.04%
$602,100 $510,715
Mar 20, 6 PM $0.00608
-0.46%
$608,400 $511,637
Mar 20, 5 PM $0.0061
-0.80%
$610,100 $512,138
Mar 20, 4 PM $0.00616
-0.84%
$615,800 $512,812
Mar 20, 3 PM $0.00621
-0.26%
$620,800 $514,432
Mar 20, 2 PM $0.00622
+0.21%
$621,800 $516,351
Mar 20, 1 PM $0.00621
-0.14%
$621,400 $517,054
Mar 20, 12 PM $0.00622
+0.11%
$621,800 $517,697
Mar 20, 11 AM $0.00621
-0.10%
$620,700 $518,955
Mar 20, 10 AM $0.00622
+0.27%
$621,900 $519,352
Mar 20, 9 AM $0.00621
-0.03%
$621,200 $520,141
Mar 20, 8 AM $0.00621
+0.15%
$621,400 $521,028
Mar 20, 7 AM $0.00623
+0.74%
$622,700 $522,976
Mar 20, 6 AM $0.00618
+0.05%
$618,100 $524,469
Mar 20, 5 AM $0.00618
-0.40%
$617,700 $525,733
Mar 20, 4 AM $0.00621
+1.09%
$620,800 $526,645
Mar 20, 3 AM $0.00615
-0.85%
$615,300 $528,005
Mar 20, 2 AM $0.00621
+1.12%
$621,500 $528,901
Mar 20, 1 AM $0.00615
+0.99%
$615,000 $529,281
Mar 20, 12 AM $0.00609
+0.59%
$608,800 $530,014
Mar 19, 11 PM $0.00604
-1.37%
$603,900 $530,863
Mar 19, 10 PM $0.00613
+0.21%
$612,600 $531,103
Mar 19, 9 PM $0.00612
-0.84%
$611,800 $532,038
Mar 19, 8 PM $0.00618
-0.47%
$618,300 $533,352
Mar 19, 7 PM $0.00622
-1.10%
$622,100 $534,481
Mar 19, 6 PM $0.00628
-0.44%
$628,100 $535,033
Mar 19, 5 PM $0.00631
-1.00%
$631,300 $535,731