UPPP BRC Historical Data

UPPP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00569
+0.32%
$ 568,900 $ 9.1 million
Nov 22, 1 PM $ 0.00567
-0.07%
$ 567,100 $ 8.95 million
Nov 22, 12 PM $ 0.00567
+0.05%
$ 567,500 $ 8.8 million
Nov 22, 11 AM $ 0.00567
-0.26%
$ 567,500 $ 8.65 million
Nov 22, 10 AM $ 0.00568
+0.18%
$ 567,700 $ 8.5 million
Nov 22, 9 AM $ 0.00568
+0.23%
$ 567,700 $ 8.34 million
Nov 22, 8 AM $ 0.00566
-0.23%
$ 566,400 $ 8.17 million
Nov 22, 7 AM $ 0.00567
-0.25%
$ 567,000 $ 8.03 million
Nov 22, 6 AM $ 0.00568
+0.18%
$ 568,400 $ 7.88 million
Nov 22, 5 AM $ 0.00567
+0.05%
$ 567,400 $ 7.72 million
Nov 22, 4 AM $ 0.00567
-0.54%
$ 567,100 $ 7.58 million
Nov 22, 3 AM $ 0.0057
+0.39%
$ 570,200 $ 7.43 million
Nov 22, 2 AM $ 0.00567
+3.56%
$ 566,900 $ 7.27 million
Nov 22, 1 AM $ 0.00547
+0.96%
$ 547,300 $ 7.12 million
Nov 22, 12 AM $ 0.00538
-0.13%
$ 538,500 $ 6.96 million
Nov 21, 11 PM $ 0.00537
+0.58%
$ 536,900 $ 6.82 million
Nov 21, 10 PM $ 0.00534
+1.54%
$ 533,800 $ 6.66 million
Nov 21, 9 PM $ 0.00526
-0.27%
$ 525,700 $ 6.49 million
Nov 21, 8 PM $ 0.00527
-1.37%
$ 527,100 $ 6.33 million
Nov 21, 7 PM $ 0.00534
-1.37%
$ 534,300 $ 6.18 million
Nov 21, 6 PM $ 0.00544
+0.35%
$ 544,400 $ 6.02 million
Nov 21, 5 PM $ 0.00538
-1.05%
$ 537,800 $ 5.87 million
Nov 21, 4 PM $ 0.00542
-4.05%
$ 542,000 $ 5.71 million
Nov 21, 3 PM $ 0.00564
-0.32%
$ 563,600 $ 5.58 million
Nov 21, 2 PM $ 0.00556
-0.63%
$ 556,400 $ 5.54 million
Nov 21, 1 PM $ 0.00562
+1.15%
$ 562,300 $ 5.5 million
Nov 21, 12 PM $ 0.00559
+0.32%
$ 559,100 $ 5.46 million
Nov 21, 11 AM $ 0.00567
+1.29%
$ 567,300 $ 5.42 million
Nov 21, 10 AM $ 0.00555
-1.67%
$ 554,700 $ 5.39 million
Nov 21, 9 AM $ 0.00564
-0.70%
$ 564,100 $ 5.35 million
Nov 21, 8 AM $ 0.00567
+0.18%
$ 567,100 $ 5.32 million
Nov 21, 7 AM $ 0.00567
-0.02%
$ 566,600 $ 5.29 million
Nov 21, 4 AM $ 0.00636
+0.73%
$ 636,400 $ 5.06 million
Nov 21, 3 AM $ 0.00634
-0.46%
$ 633,800 $ 4.85 million
Nov 21, 2 AM $ 0.00636
+0.55%
$ 636,300 $ 4.64 million
Nov 21, 1 AM $ 0.00633
+0.94%
$ 632,700 $ 4.42 million
Nov 21, 12 AM $ 0.00627
+0.77%
$ 627,400 $ 4.21 million
Nov 20, 11 PM $ 0.00622
+0.83%
$ 622,500 $ 4 million
Nov 20, 10 PM $ 0.00617
+0.70%
$ 617,400 $ 3.79 million
Nov 20, 9 PM $ 0.00608
-0.18%
$ 608,200 $ 3.58 million
Nov 20, 8 PM $ 0.00609
-1.34%
$ 609,500 $ 3.37 million
Nov 20, 7 PM $ 0.00619
-1.37%
$ 619,400 $ 3.15 million
Nov 20, 6 PM $ 0.00627
-0.87%
$ 627,200 $ 2.94 million
Nov 20, 5 PM $ 0.00632
-0.61%
$ 632,500 $ 2.72 million
Nov 20, 4 PM $ 0.00636
-1.07%
$ 636,300 $ 2.58 million
Nov 20, 3 PM $ 0.00643
+0.00%
$ 643,100 $ 2.54 million
Nov 20, 2 PM $ 0.00643
+0.09%
$ 642,900 $ 2.65 million
Nov 20, 1 PM $ 0.00642
-0.09%
$ 642,300 $ 2.75 million
Nov 20, 12 PM $ 0.00643
-0.06%
$ 642,900 $ 2.86 million
Nov 20, 11 AM $ 0.00642
-0.16%
$ 642,300 $ 2.96 million