UPPP BRC Historical Data

UPPP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00631
-1.00%
$631,300 $535,731
Mar 19, 4 PM $0.00638
-1.60%
$637,700 $536,317
Mar 19, 3 PM $0.00649
+0.25%
$649,400 $536,110
Mar 19, 2 PM $0.00648
+0.03%
$648,500 $535,707
Mar 19, 1 PM $0.00649
-0.09%
$648,700 $535,143
Mar 19, 12 PM $0.00649
+0.23%
$649,400 $535,579
Mar 19, 11 AM $0.00648
+0.14%
$648,500 $536,099
Mar 19, 10 AM $0.00649
+0.14%
$649,000 $536,827
Mar 19, 9 AM $0.00648
+0.17%
$648,100 $536,836
Mar 19, 8 AM $0.00648
-0.25%
$647,700 $536,834
Mar 19, 7 AM $0.00649
-0.08%
$648,700 $536,669
Mar 19, 6 AM $0.00647
-0.95%
$647,400 $537,390
Mar 19, 5 AM $0.00653
+0.74%
$653,500 $537,343
Mar 19, 4 AM $0.00648
+0.93%
$648,100 $537,473
Mar 19, 3 AM $0.00642
+0.93%
$641,800 $537,358
Mar 19, 2 AM $0.00635
+0.02%
$635,000 $538,435
Mar 19, 1 AM $0.00631
+0.25%
$631,300 $539,867
Mar 19, 12 AM $0.0063
+1.17%
$629,700 $541,053
Mar 18, 11 PM $0.00622
-1.10%
$622,100 $542,267
Mar 18, 10 PM $0.00629
-1.04%
$629,400 $543,754
Mar 18, 9 PM $0.00636
-0.73%
$636,500 $544,443
Mar 18, 8 PM $0.00641
-0.09%
$641,000 $546,131
Mar 18, 7 PM $0.00641
-1.19%
$641,100 $545,728
Mar 18, 6 PM $0.00648
-0.05%
$648,200 $545,760
Mar 18, 5 PM $0.00648
-0.77%
$647,700 $545,560
Mar 18, 4 PM $0.00651
-0.20%
$651,200 $545,387
Mar 18, 3 PM $0.00651
+0.03%
$650,900 $544,613
Mar 18, 2 PM $0.00652
+0.02%
$651,600 $543,373
Mar 18, 1 PM $0.00651
+0.06%
$651,400 $543,271
Mar 18, 12 PM $0.00651
-0.02%
$651,300 $543,316
Mar 18, 11 AM $0.00651
+0.08%
$651,400 $542,705
Mar 18, 10 AM $0.00652
+0.23%
$652,000 $542,005
Mar 18, 9 AM $0.00652
-0.08%
$652,400 $541,533
Mar 18, 8 AM $0.00653
+0.08%
$652,900 $541,313
Mar 18, 7 AM $0.00651
-0.43%
$651,500 $540,949
Mar 18, 6 AM $0.00657
-0.73%
$656,700 $539,201
Mar 18, 5 AM $0.0066
-0.81%
$660,500 $538,549
Mar 18, 4 AM $0.00665
-1.06%
$665,300 $538,273
Mar 18, 3 AM $0.00674
+0.25%
$674,200 $538,130
Mar 18, 2 AM $0.00667
-0.19%
$667,400 $537,656
Mar 18, 1 AM $0.00667
-0.77%
$667,300 $536,617
Mar 18, 12 AM $0.00675
+0.66%
$675,400 $535,334
Mar 17, 11 PM $0.00672
+0.93%
$671,600 $533,606
Mar 17, 10 PM $0.00666
+0.97%
$666,400 $533,411
Mar 17, 9 PM $0.0066
-0.26%
$660,000 $532,983
Mar 17, 8 PM $0.00654
-0.02%
$654,500 $531,688
Mar 17, 7 PM $0.00655
+1.57%
$655,000 $531,872
Mar 17, 6 PM $0.00645
+0.09%
$645,100 $531,552
Mar 17, 5 PM $0.00645
+0.30%
$644,900 $531,102
Mar 17, 4 PM $0.00644
+1.02%
$644,200 $530,839