UPPP BRC Historical Data

UPPP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00643
-0.06%
$ 642,900 $ 2.86 million
Nov 20, 11 AM $ 0.00642
-0.16%
$ 642,300 $ 2.96 million
Nov 20, 10 AM $ 0.00643
-0.16%
$ 643,400 $ 3.07 million
Nov 20, 9 AM $ 0.00643
+0.12%
$ 643,100 $ 3.17 million
Nov 20, 8 AM $ 0.00643
-0.14%
$ 642,800 $ 3.28 million
Nov 20, 7 AM $ 0.00643
+0.55%
$ 643,000 $ 3.38 million
Nov 20, 6 AM $ 0.00639
+0.22%
$ 638,800 $ 3.48 million
Nov 20, 5 AM $ 0.00636
-0.96%
$ 636,400 $ 3.59 million
Nov 20, 4 AM $ 0.00643
+0.45%
$ 642,600 $ 3.8 million
Nov 20, 3 AM $ 0.00636
-0.14%
$ 635,900 $ 4.09 million
Nov 20, 2 AM $ 0.00637
+0.84%
$ 637,100 $ 4.37 million
Nov 20, 1 AM $ 0.00631
+0.30%
$ 631,200 $ 4.64 million
Nov 20, 12 AM $ 0.00628
+0.79%
$ 628,100 $ 4.92 million
Nov 19, 11 PM $ 0.00621
+1.19%
$ 621,300 $ 5.18 million
Nov 19, 10 PM $ 0.00613
-1.21%
$ 612,700 $ 5.46 million
Nov 19, 9 PM $ 0.00628
+0.96%
$ 628,100 $ 5.77 million
Nov 19, 8 PM $ 0.00624
+1.56%
$ 624,200 $ 6.03 million
Nov 19, 7 PM $ 0.00615
-1.63%
$ 614,600 $ 6.31 million
Nov 19, 6 PM $ 0.00625
-1.03%
$ 624,800 $ 6.6 million
Nov 19, 5 PM $ 0.00631
-0.86%
$ 631,300 $ 6.88 million
Nov 19, 4 PM $ 0.00638
+0.00%
$ 637,900 $ 7.1 million
Nov 19, 3 PM $ 0.00636
-0.03%
$ 636,500 $ 7.19 million
Nov 19, 2 PM $ 0.00636
+0.02%
$ 636,400 $ 7.14 million
Nov 19, 1 PM $ 0.00636
-0.09%
$ 636,400 $ 7.06 million
Nov 19, 12 PM $ 0.00636
-0.06%
$ 636,500 $ 6.98 million
Nov 19, 11 AM $ 0.00636
-0.02%
$ 636,400 $ 6.91 million
Nov 19, 10 AM $ 0.00636
+0.02%
$ 636,500 $ 6.83 million
Nov 19, 9 AM $ 0.00636
-0.13%
$ 635,800 $ 6.77 million
Nov 19, 8 AM $ 0.00637
+0.00%
$ 635,800 $ 6.71 million
Nov 19, 7 AM $ 0.00637
+0.36%
$ 636,600 $ 6.65 million
Nov 19, 6 AM $ 0.00634
+0.41%
$ 634,300 $ 6.59 million
Nov 19, 5 AM $ 0.00634
-0.28%
$ 634,500 $ 6.54 million
Nov 19, 4 AM $ 0.00636
+0.63%
$ 636,400 $ 6.48 million
Nov 19, 3 AM $ 0.00634
-0.56%
$ 634,300 $ 6.41 million
Nov 19, 2 AM $ 0.00636
-0.49%
$ 635,900 $ 6.35 million
Nov 19, 1 AM $ 0.0064
-0.47%
$ 640,100 $ 6.29 million
Nov 19, 12 AM $ 0.00645
-0.75%
$ 645,200 $ 6.22 million
Nov 18, 11 PM $ 0.00654
-1.71%
$ 654,300 $ 6.16 million
Nov 18, 10 PM $ 0.00666
+1.17%
$ 665,700 $ 6.09 million
Nov 18, 9 PM $ 0.00657
+1.48%
$ 657,300 $ 6.03 million
Nov 18, 8 PM $ 0.00649
-1.31%
$ 649,200 $ 5.96 million
Nov 18, 7 PM $ 0.00658
+0.57%
$ 657,800 $ 5.9 million
Nov 18, 6 PM $ 0.00647
+1.06%
$ 646,600 $ 5.84 million
Nov 18, 5 PM $ 0.00639
-0.53%
$ 639,500 $ 5.78 million
Nov 18, 4 PM $ 0.00643
+2.55%
$ 642,900 $ 5.72 million
Nov 18, 3 PM $ 0.00627
-0.06%
$ 626,900 $ 5.67 million
Nov 18, 2 PM $ 0.00629
+0.27%
$ 629,500 $ 5.56 million
Nov 18, 1 PM $ 0.00627
-0.03%
$ 627,500 $ 5.47 million
Nov 18, 12 PM $ 0.00628
+0.08%
$ 627,600 $ 5.39 million
Nov 18, 11 AM $ 0.00627
-0.22%
$ 626,700 $ 5.29 million