UPPP BRC Historical Data

UPPP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00645
-0.72%
$ 644,600 $ 535,130
Jan 22, 4 PM $ 0.00647
-0.64%
$ 647,300 $ 533,193
Jan 22, 3 PM $ 0.00651
-0.37%
$ 651,500 $ 530,870
Jan 22, 2 PM $ 0.00654
+0.60%
$ 653,900 $ 528,285
Jan 22, 1 PM $ 0.00652
-0.06%
$ 652,000 $ 525,172
Jan 22, 12 PM $ 0.00652
-0.47%
$ 654,700 $ 523,239
Jan 22, 11 AM $ 0.00652
-0.12%
$ 652,200 $ 520,256
Jan 22, 10 AM $ 0.00653
+0.05%
$ 653,000 $ 517,054
Jan 22, 9 AM $ 0.00654
+0.11%
$ 654,300 $ 514,377
Jan 22, 8 AM $ 0.00654
+0.25%
$ 654,500 $ 511,524
Jan 22, 7 AM $ 0.00654
+0.14%
$ 653,600 $ 509,923
Jan 22, 6 AM $ 0.00651
-0.93%
$ 650,600 $ 507,075
Jan 22, 5 AM $ 0.00657
-1.63%
$ 656,700 $ 504,788
Jan 22, 4 AM $ 0.00668
+1.43%
$ 667,600 $ 502,210
Jan 22, 3 AM $ 0.00658
+0.81%
$ 658,200 $ 498,724
Jan 22, 2 AM $ 0.00652
+1.64%
$ 651,700 $ 496,726
Jan 22, 1 AM $ 0.00644
+2.37%
$ 643,700 $ 494,345
Jan 22, 12 AM $ 0.00629
+0.16%
$ 628,800 $ 493,475
Jan 21, 11 PM $ 0.00628
+1.10%
$ 627,800 $ 493,012
Jan 21, 10 PM $ 0.00621
+0.71%
$ 621,000 $ 492,551
Jan 21, 9 PM $ 0.00617
+0.31%
$ 616,600 $ 492,060
Jan 21, 8 PM $ 0.00615
+0.92%
$ 614,700 $ 492,035
Jan 21, 7 PM $ 0.00609
+0.58%
$ 609,100 $ 491,478
Jan 21, 6 PM $ 0.00604
+1.19%
$ 604,100 $ 491,509
Jan 21, 5 PM $ 0.00597
+0.81%
$ 597,000 $ 491,881
Jan 21, 4 PM $ 0.00592
+1.01%
$ 591,900 $ 493,203
Jan 21, 3 PM $ 0.00583
-0.56%
$ 583,200 $ 494,577
Jan 21, 2 PM $ 0.00584
-0.26%
$ 583,800 $ 496,040
Jan 21, 1 PM $ 0.00586
+0.17%
$ 585,700 $ 497,481
Jan 21, 12 PM $ 0.00585
-0.07%
$ 584,700 $ 499,336
Jan 21, 11 AM $ 0.00585
+0.14%
$ 585,100 $ 501,183
Jan 21, 10 AM $ 0.00584
-0.21%
$ 584,000 $ 502,905
Jan 21, 9 AM $ 0.00586
+0.36%
$ 584,700 $ 504,668
Jan 21, 8 AM $ 0.00585
+0.12%
$ 585,100 $ 506,344
Jan 21, 7 AM $ 0.00583
-2.02%
$ 585,100 $ 508,317
Jan 21, 6 AM $ 0.00594
+1.00%
$ 594,200 $ 509,537
Jan 21, 5 AM $ 0.00588
+0.56%
$ 587,600 $ 511,432
Jan 21, 4 AM $ 0.00585
-0.22%
$ 584,600 $ 512,196
Jan 21, 3 AM $ 0.00586
-1.63%
$ 585,900 $ 513,733
Jan 21, 2 AM $ 0.00594
+0.15%
$ 594,500 $ 515,319
Jan 21, 1 AM $ 0.006
-1.98%
$ 599,800 $ 516,412
Jan 21, 12 AM $ 0.00611
+0.00%
$ 610,600 $ 517,905
Jan 20, 11 PM $ 0.00611
+0.08%
$ 611,200 $ 519,061
Jan 20, 10 PM $ 0.00611
-0.07%
$ 610,700 $ 520,006
Jan 20, 9 PM $ 0.0061
-1.33%
$ 610,100 $ 520,396
Jan 20, 8 PM $ 0.00618
-0.61%
$ 618,300 $ 520,895
Jan 20, 7 PM $ 0.00622
-0.51%
$ 622,000 $ 521,587
Jan 20, 6 PM $ 0.00625
-0.59%
$ 624,700 $ 521,696
Jan 20, 5 PM $ 0.00629
-1.87%
$ 629,500 $ 521,519
Jan 20, 4 PM $ 0.00637
+0.66%
$ 636,700 $ 521,456