UPPP BRC Historical Data

UPPP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00627
-0.22%
$ 626,700 $ 5.29 million
Nov 18, 10 AM $ 0.00629
+0.26%
$ 628,700 $ 5.19 million
Nov 18, 9 AM $ 0.00627
-0.18%
$ 627,100 $ 5.09 million
Nov 18, 8 AM $ 0.00628
+0.02%
$ 628,400 $ 4.98 million
Nov 18, 7 AM $ 0.00627
-1.12%
$ 626,600 $ 4.87 million
Nov 18, 6 AM $ 0.00634
-0.19%
$ 633,900 $ 4.77 million
Nov 18, 5 AM $ 0.00639
+0.30%
$ 639,300 $ 4.65 million
Nov 18, 4 AM $ 0.00639
-0.62%
$ 638,800 $ 4.55 million
Nov 18, 3 AM $ 0.00644
+1.04%
$ 643,900 $ 4.44 million
Nov 18, 2 AM $ 0.00642
-0.80%
$ 642,300 $ 4.33 million
Nov 18, 1 AM $ 0.00649
-0.34%
$ 649,200 $ 4.22 million
Nov 18, 12 AM $ 0.00651
-0.94%
$ 651,400 $ 4.13 million
Nov 17, 11 PM $ 0.00658
+2.25%
$ 657,600 $ 4.02 million
Nov 17, 10 PM $ 0.00642
+0.41%
$ 642,100 $ 3.89 million
Nov 17, 9 PM $ 0.00639
-3.00%
$ 639,500 $ 3.77 million
Nov 17, 8 PM $ 0.00659
-0.86%
$ 659,300 $ 3.66 million
Nov 17, 7 PM $ 0.00663
-0.06%
$ 663,100 $ 3.55 million
Nov 17, 6 PM $ 0.00663
+1.00%
$ 663,500 $ 3.43 million
Nov 17, 5 PM $ 0.00656
+1.25%
$ 656,100 $ 3.32 million
Nov 17, 4 PM $ 0.00648
+0.72%
$ 647,800 $ 3.22 million
Nov 17, 3 PM $ 0.00643
+0.58%
$ 643,200 $ 3.12 million
Nov 17, 2 PM $ 0.0064
+0.05%
$ 639,600 $ 3.15 million
Nov 17, 1 PM $ 0.00639
+0.02%
$ 639,500 $ 3.19 million
Nov 17, 12 PM $ 0.00639
-0.02%
$ 639,400 $ 3.23 million
Nov 17, 11 AM $ 0.00639
+0.02%
$ 639,500 $ 3.27 million
Nov 17, 10 AM $ 0.0064
+0.05%
$ 639,600 $ 3.31 million
Nov 17, 9 AM $ 0.00639
+0.00%
$ 639,500 $ 3.35 million
Nov 17, 8 AM $ 0.00639
-0.03%
$ 639,500 $ 3.39 million
Nov 17, 7 AM $ 0.00639
+0.42%
$ 639,300 $ 3.43 million
Nov 17, 6 AM $ 0.00636
-0.03%
$ 636,500 $ 3.47 million
Nov 17, 5 AM $ 0.00637
+0.97%
$ 637,000 $ 3.51 million
Nov 17, 4 AM $ 0.00631
+0.00%
$ 631,000 $ 3.55 million
Nov 17, 3 AM $ 0.00631
+0.32%
$ 630,700 $ 3.59 million
Nov 17, 2 AM $ 0.00623
-0.03%
$ 623,400 $ 3.63 million
Nov 17, 1 AM $ 0.00624
+0.21%
$ 624,500 $ 3.67 million
Nov 17, 12 AM $ 0.00621
+0.00%
$ 620,900 $ 3.71 million
Nov 16, 11 PM $ 0.00621
+0.03%
$ 621,200 $ 3.76 million
Nov 16, 10 PM $ 0.0062
-0.05%
$ 620,400 $ 3.82 million
Nov 16, 9 PM $ 0.00621
+0.08%
$ 621,300 $ 3.88 million
Nov 16, 8 PM $ 0.00621
-0.02%
$ 620,800 $ 3.91 million
Nov 16, 7 PM $ 0.0062
-0.02%
$ 620,500 $ 3.88 million
Nov 16, 6 PM $ 0.00621
+0.03%
$ 621,100 $ 3.78 million
Nov 16, 5 PM $ 0.00621
+0.00%
$ 621,000 $ 3.67 million
Nov 16, 4 PM $ 0.00621
+0.00%
$ 621,000 $ 3.56 million
Nov 16, 3 PM $ 0.00621
+0.02%
$ 620,900 $ 3.46 million
Nov 16, 2 PM $ 0.00621
+0.02%
$ 621,200 $ 3.61 million
Nov 16, 1 PM $ 0.00621
-0.02%
$ 620,900 $ 3.77 million
Nov 16, 12 PM $ 0.00621
+0.02%
$ 621,000 $ 3.94 million
Nov 16, 11 AM $ 0.00619
+0.00%
$ 619,000 $ 4.1 million
Nov 16, 10 AM $ 0.00619
-0.93%
$ 618,800 $ 4.25 million