UPPP BRC Historical Data

UPPP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00644
+1.02%
$644,200 $530,839
Mar 17, 3 PM $0.0064
+0.31%
$640,000 $530,004
Mar 17, 2 PM $0.00638
+0.19%
$638,200 $529,547
Mar 17, 1 PM $0.00637
-0.06%
$637,000 $529,202
Mar 17, 12 PM $0.00637
-0.39%
$637,400 $528,059
Mar 17, 11 AM $0.00638
+0.02%
$638,400 $526,983
Mar 17, 10 AM $0.00638
-0.05%
$638,300 $526,588
Mar 17, 9 AM $0.00639
+0.06%
$638,600 $526,179
Mar 17, 8 AM $0.00638
-0.06%
$638,400 $525,579
Mar 17, 7 AM $0.00639
+0.14%
$638,800 $524,659
Mar 17, 6 AM $0.00638
+0.06%
$638,200 $525,097
Mar 17, 5 AM $0.00639
-1.08%
$638,800 $524,167
Mar 17, 4 AM $0.00644
-0.28%
$643,800 $522,231
Mar 17, 3 AM $0.00645
+0.62%
$644,800 $521,708
Mar 17, 2 AM $0.00642
+0.66%
$642,400 $519,918
Mar 17, 1 AM $0.00638
+0.73%
$638,200 $518,480
Mar 17, 12 AM $0.00635
-0.53%
$634,900 $517,120
Mar 16, 11 PM $0.00639
-1.01%
$638,800 $516,290
Mar 16, 10 PM $0.00645
+0.25%
$645,000 $514,306
Mar 16, 9 PM $0.00644
-0.29%
$644,100 $512,683
Mar 16, 8 PM $0.00646
+0.75%
$646,000 $511,411
Mar 16, 7 PM $0.00641
+1.02%
$640,800 $510,168
Mar 16, 6 PM $0.00635
+1.50%
$635,300 $509,206
Mar 16, 5 PM $0.00626
+0.56%
$626,300 $509,042
Mar 16, 4 PM $0.00621
+0.60%
$621,300 $509,013
Mar 16, 3 PM $0.00619
+0.08%
$619,300 $509,225
Mar 16, 2 PM $0.00618
-0.10%
$618,300 $509,548
Mar 16, 1 PM $0.00619
+0.05%
$618,900 $510,607
Mar 16, 12 PM $0.00619
+0.28%
$619,100 $511,209
Mar 16, 11 AM $0.00619
+0.00%
$619,400 $512,606
Mar 16, 10 AM $0.00619
-0.11%
$618,800 $513,557
Mar 16, 9 AM $0.00619
-0.06%
$619,500 $514,201
Mar 16, 8 AM $0.00619
+0.11%
$619,200 $515,647
Mar 16, 7 AM $0.00618
-0.37%
$618,200 $516,340
Mar 16, 6 AM $0.00619
+1.19%
$618,600 $516,582
Mar 16, 5 AM $0.0061
+0.36%
$610,400 $517,534
Mar 16, 4 AM $0.00608
+0.05%
$607,900 $519,743
Mar 16, 3 AM $0.00608
-0.38%
$608,100 $520,523
Mar 16, 2 AM $0.00612
+1.21%
$611,900 $521,890
Mar 16, 1 AM $0.00606
+1.22%
$606,200 $523,161
Mar 16, 12 AM $0.00599
+0.76%
$599,300 $524,342
Mar 15, 11 PM $0.00597
-1.42%
$597,000 $524,752
Mar 15, 10 PM $0.00606
-0.72%
$605,600 $525,878
Mar 15, 9 PM $0.00611
+0.00%
$611,300 $526,707
Mar 15, 8 PM $0.0061
-0.44%
$610,100 $527,407
Mar 15, 7 PM $0.00613
+0.18%
$612,600 $527,472
Mar 15, 6 PM $0.00611
-1.75%
$611,400 $527,901
Mar 15, 5 PM $0.00623
-0.97%
$622,600 $527,870
Mar 15, 4 PM $0.00627
-0.14%
$627,400 $527,207
Mar 15, 3 PM $0.00629
+0.11%
$629,400 $526,463