UPPP BRC Historical Data

UPPP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00629
-1.87%
$ 629,500 $ 521,519
Jan 20, 4 PM $ 0.00637
+0.66%
$ 636,700 $ 521,456
Jan 20, 3 PM $ 0.00634
+0.19%
$ 633,600 $ 520,470
Jan 20, 2 PM $ 0.00632
+0.11%
$ 632,000 $ 519,821
Jan 20, 1 PM $ 0.00632
-0.25%
$ 632,000 $ 519,843
Jan 20, 12 PM $ 0.00634
+0.43%
$ 633,600 $ 518,689
Jan 20, 11 AM $ 0.00631
-0.25%
$ 630,800 $ 517,136
Jan 20, 10 AM $ 0.00632
+0.08%
$ 631,100 $ 517,093
Jan 20, 9 AM $ 0.00633
+0.43%
$ 633,100 $ 516,283
Jan 20, 8 AM $ 0.0063
-0.16%
$ 630,400 $ 514,050
Jan 20, 7 AM $ 0.00633
+0.52%
$ 633,200 $ 504,126
Jan 20, 6 AM $ 0.00629
-0.52%
$ 628,800 $ 503,637
Jan 20, 5 AM $ 0.00632
-0.66%
$ 632,100 $ 502,438
Jan 20, 4 AM $ 0.00636
+1.08%
$ 635,700 $ 502,468
Jan 20, 3 AM $ 0.00629
+1.14%
$ 628,900 $ 502,325
Jan 20, 2 AM $ 0.00622
-1.27%
$ 621,600 $ 502,350
Jan 20, 1 AM $ 0.0063
-1.49%
$ 629,600 $ 503,229
Jan 20, 12 AM $ 0.00639
-0.50%
$ 639,100 $ 502,307
Jan 19, 11 PM $ 0.00642
+1.02%
$ 642,300 $ 501,774
Jan 19, 10 PM $ 0.00636
+1.13%
$ 635,800 $ 501,168
Jan 19, 9 PM $ 0.00629
-1.01%
$ 628,700 $ 502,116
Jan 19, 8 PM $ 0.00635
+1.36%
$ 635,100 $ 502,917
Jan 19, 7 PM $ 0.00625
+1.18%
$ 625,000 $ 504,145
Jan 19, 6 PM $ 0.00617
+0.42%
$ 617,300 $ 505,366
Jan 19, 5 PM $ 0.00615
+1.00%
$ 614,700 $ 506,717
Jan 19, 4 PM $ 0.0061
+1.01%
$ 610,300 $ 508,764
Jan 19, 3 PM $ 0.00604
+0.15%
$ 604,200 $ 511,213
Jan 19, 2 PM $ 0.00603
+0.07%
$ 603,300 $ 513,256
Jan 19, 1 PM $ 0.00603
+0.38%
$ 602,900 $ 514,929
Jan 19, 12 PM $ 0.00601
-0.55%
$ 600,600 $ 517,239
Jan 19, 11 AM $ 0.00604
+0.32%
$ 603,900 $ 518,917
Jan 19, 10 AM $ 0.00603
+0.35%
$ 603,400 $ 519,719
Jan 19, 9 AM $ 0.00601
-0.28%
$ 601,300 $ 520,524
Jan 19, 8 AM $ 0.00602
-0.07%
$ 602,300 $ 522,932
Jan 19, 7 AM $ 0.00604
-0.26%
$ 604,300 $ 532,737
Jan 19, 6 AM $ 0.00606
-0.79%
$ 605,900 $ 533,665
Jan 19, 5 AM $ 0.00608
-0.44%
$ 608,400 $ 535,169
Jan 19, 4 AM $ 0.0061
-1.98%
$ 609,800 $ 536,125
Jan 19, 3 AM $ 0.0062
-1.13%
$ 620,300 $ 537,090
Jan 19, 2 AM $ 0.00628
-1.38%
$ 627,700 $ 538,533
Jan 19, 1 AM $ 0.00637
-0.42%
$ 636,900 $ 538,401
Jan 19, 12 AM $ 0.0064
-0.05%
$ 639,600 $ 540,944
Jan 18, 11 PM $ 0.00639
+0.02%
$ 638,800 $ 542,510
Jan 18, 10 PM $ 0.00635
-0.47%
$ 635,200 $ 544,468
Jan 18, 9 PM $ 0.00638
-1.47%
$ 638,300 $ 545,832
Jan 18, 8 PM $ 0.00648
+0.25%
$ 648,300 $ 546,182
Jan 18, 7 PM $ 0.00648
-1.01%
$ 647,800 $ 548,275
Jan 18, 6 PM $ 0.00654
-2.01%
$ 653,900 $ 549,307
Jan 18, 5 PM $ 0.00671
+0.52%
$ 671,000 $ 550,386
Jan 18, 4 PM $ 0.00669
-1.55%
$ 668,700 $ 549,926