Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00696
+0.16%
$696,200 $549,837
May 12, 1 PM $0.00695
+0.29%
$695,100 $547,277
May 12, 12 PM $0.00693
-0.37%
$693,100 $544,170
May 12, 11 AM $0.00696
+0.07%
$696,400 $541,503
May 12, 10 AM $0.00696
+0.19%
$696,100 $538,604
May 12, 9 AM $0.00696
+0.16%
$695,800 $536,348
May 12, 8 AM $0.00696
-0.01%
$695,700 $533,628
May 12, 7 AM $0.00696
-0.49%
$695,800 $530,911
May 12, 6 AM $0.00698
+0.97%
$698,000 $528,776
May 12, 5 AM $0.00689
+2.44%
$689,200 $525,356
May 12, 4 AM $0.00672
-1.36%
$672,100 $523,135
May 12, 3 AM $0.00681
-1.30%
$681,400 $521,679
May 12, 2 AM $0.00686
+0.93%
$685,700 $519,824
May 12, 1 AM $0.00679
+2.94%
$678,800 $518,993
May 12, 12 AM $0.00658
+2.17%
$658,400 $517,037
May 11, 11 PM $0.00645
-0.37%
$644,600 $517,245
May 11, 10 PM $0.00646
+0.53%
$645,800 $517,159
May 11, 9 PM $0.0064
+0.33%
$640,300 $517,381
May 11, 8 PM $0.00638
+0.98%
$637,800 $517,903
May 11, 7 PM $0.00632
+0.59%
$632,000 $517,854
May 11, 6 PM $0.00629
+1.16%
$629,300 $518,443
May 11, 5 PM $0.00621
+1.16%
$621,100 $518,634
May 11, 4 PM $0.00614
+0.89%
$614,500 $518,710
May 11, 3 PM $0.00609
+0.00%
$609,100 $519,238
May 11, 2 PM $0.00607
-0.15%
$607,400 $519,478
May 11, 1 PM $0.00609
+0.02%
$608,600 $520,063
May 11, 12 PM $0.00607
+0.00%
$607,500 $520,584
May 11, 11 AM $0.00608
+0.16%
$608,000 $520,436
May 11, 10 AM $0.00608
-0.15%
$608,300 $520,619
May 11, 9 AM $0.00608
-0.08%
$608,200 $519,528
May 11, 8 AM $0.0061
+0.16%
$609,700 $519,200
May 11, 7 AM $0.00609
+0.10%
$608,700 $519,096
May 11, 6 AM $0.00608
-1.07%
$607,900 $519,063
May 11, 5 AM $0.00616
-1.11%
$615,900 $519,144
May 11, 4 AM $0.00622
-1.13%
$621,600 $518,277
May 11, 3 AM $0.00628
-1.04%
$628,200 $517,160
May 11, 2 AM $0.00637
-1.97%
$636,700 $516,371
May 11, 1 AM $0.00649
-0.22%
$649,500 $514,667
May 11, 12 AM $0.00659
-0.02%
$659,100 $514,011
May 10, 11 PM $0.00659
+0.32%
$658,600 $512,307
May 10, 10 PM $0.00652
+0.66%
$652,200 $510,525
May 10, 9 PM $0.00645
+0.55%
$644,600 $508,708
May 10, 8 PM $0.00643
+0.67%
$642,600 $507,525
May 10, 7 PM $0.00635
-0.38%
$634,600 $506,918
May 10, 6 PM $0.0063
+0.51%
$630,500 $506,081
May 10, 5 PM $0.00627
+0.19%
$627,300 $506,348
May 10, 4 PM $0.00626
+0.45%
$626,100 $505,660
May 10, 3 PM $0.00625
+1.28%
$625,100 $505,656
May 10, 2 PM $0.0062
+1.14%
$619,600 $506,164
May 10, 1 PM $0.00611
+1.01%
$611,400 $506,712