UPPP BRC Historical Data

UPPP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00629
+0.11%
$629,400 $526,463
Mar 15, 2 PM $0.00632
-0.39%
$631,900 $524,446
Mar 15, 1 PM $0.00635
-1.07%
$635,200 $522,179
Mar 15, 12 PM $0.00642
-1.05%
$642,400 $522,175
Mar 15, 11 AM $0.0065
+0.34%
$649,800 $521,316
Mar 15, 10 AM $0.00648
-0.31%
$648,100 $520,305
Mar 15, 9 AM $0.00652
+0.34%
$651,900 $519,356
Mar 15, 8 AM $0.00648
+0.00%
$647,800 $518,670
Mar 15, 7 AM $0.00649
+0.60%
$649,300 $518,010
Mar 15, 6 AM $0.00645
+0.02%
$644,600 $517,268
Mar 15, 5 AM $0.00646
+0.65%
$645,900 $515,958
Mar 15, 4 AM $0.0064
+0.44%
$640,300 $514,389
Mar 15, 3 AM $0.00639
+0.02%
$638,700 $514,396
Mar 15, 2 AM $0.00638
+0.60%
$638,400 $513,063
Mar 15, 1 AM $0.00635
+0.68%
$635,200 $512,109
Mar 15, 12 AM $0.00628
-0.02%
$628,000 $510,895
Mar 14, 11 PM $0.00629
-0.25%
$629,100 $510,733
Mar 14, 10 PM $0.00631
+0.06%
$631,300 $510,654
Mar 14, 9 PM $0.00635
+0.92%
$634,700 $510,142
Mar 14, 8 PM $0.00629
+1.43%
$629,300 $509,735
Mar 14, 7 PM $0.00622
-0.06%
$622,200 $510,109
Mar 14, 6 PM $0.00622
+0.88%
$622,400 $510,355
Mar 14, 5 PM $0.00615
+0.56%
$615,500 $510,937
Mar 14, 4 PM $0.00611
+0.86%
$611,100 $511,461
Mar 14, 3 PM $0.00605
-0.39%
$605,300 $512,754
Mar 14, 2 PM $0.00609
+0.13%
$609,200 $515,244
Mar 14, 1 PM $0.00607
-1.20%
$607,100 $517,809
Mar 14, 12 PM $0.00615
-1.22%
$614,700 $518,489
Mar 14, 11 AM $0.00623
+0.03%
$622,900 $519,107
Mar 14, 10 AM $0.00621
+0.23%
$621,500 $519,094
Mar 14, 9 AM $0.00623
+0.08%
$622,900 $520,094
Mar 14, 8 AM $0.00622
+0.08%
$622,100 $521,454
Mar 14, 7 AM $0.0062
-0.34%
$620,400 $522,792
Mar 14, 6 AM $0.0062
-0.21%
$620,400 $523,651
Mar 14, 5 AM $0.00622
+0.21%
$621,700 $524,638
Mar 14, 4 AM $0.00621
+0.02%
$621,500 $525,684
Mar 14, 3 AM $0.00623
+0.40%
$622,800 $526,350
Mar 14, 2 AM $0.00621
+0.02%
$621,000 $527,199
Mar 14, 1 AM $0.0062
-0.42%
$620,100 $528,399
Mar 14, 12 AM $0.00623
+0.02%
$622,600 $529,314
Mar 13, 11 PM $0.00622
-1.07%
$621,800 $529,434
Mar 13, 10 PM $0.00629
+0.53%
$629,300 $529,843
Mar 13, 9 PM $0.00624
+0.52%
$624,300 $530,325
Mar 13, 8 PM $0.00622
-0.21%
$621,900 $530,479
Mar 13, 7 PM $0.00628
-1.01%
$627,800 $531,111
Mar 13, 6 PM $0.00636
-0.45%
$636,500 $531,298
Mar 13, 5 PM $0.00638
-0.59%
$638,300 $532,050
Mar 13, 4 PM $0.00642
-0.76%
$642,300 $532,194
Mar 13, 3 PM $0.0065
+0.15%
$649,900 $531,923
Mar 13, 2 PM $0.0065
+0.12%
$649,900 $532,024