UPPP BRC Historical Data

UPPP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00619
+0.00%
$ 619,000 $ 4.1 million
Nov 16, 10 AM $ 0.00619
-0.93%
$ 618,800 $ 4.25 million
Nov 16, 9 AM $ 0.00623
+0.60%
$ 622,600 $ 4.41 million
Nov 16, 8 AM $ 0.00619
+0.60%
$ 618,900 $ 4.56 million
Nov 16, 7 AM $ 0.00615
-0.29%
$ 615,300 $ 4.71 million
Nov 16, 6 AM $ 0.00617
-0.39%
$ 616,600 $ 4.86 million
Nov 16, 5 AM $ 0.00619
-0.67%
$ 619,100 $ 5.01 million
Nov 16, 4 AM $ 0.00623
+0.35%
$ 622,800 $ 5.16 million
Nov 16, 3 AM $ 0.00621
+0.27%
$ 620,700 $ 5.31 million
Nov 16, 2 AM $ 0.00619
-0.02%
$ 619,000 $ 5.45 million
Nov 16, 1 AM $ 0.00619
-0.31%
$ 619,100 $ 5.61 million
Nov 16, 12 AM $ 0.00621
-0.37%
$ 620,800 $ 5.77 million
Nov 15, 11 PM $ 0.00626
-0.79%
$ 626,300 $ 5.95 million
Nov 15, 10 PM $ 0.00631
-0.41%
$ 631,300 $ 6.17 million
Nov 15, 9 PM $ 0.00633
-0.14%
$ 633,200 $ 6.4 million
Nov 15, 8 PM $ 0.00634
-0.49%
$ 634,400 $ 6.62 million
Nov 15, 7 PM $ 0.00636
-0.50%
$ 636,300 $ 6.92 million
Nov 15, 6 PM $ 0.0064
-0.65%
$ 639,700 $ 7.28 million
Nov 15, 5 PM $ 0.00643
-0.63%
$ 642,800 $ 7.66 million
Nov 15, 4 PM $ 0.00648
-0.54%
$ 647,800 $ 8.03 million
Nov 15, 3 PM $ 0.00651
-0.12%
$ 651,300 $ 8.36 million
Nov 15, 2 PM $ 0.00648
+0.12%
$ 647,700 $ 8.31 million
Nov 15, 1 PM $ 0.00647
+0.68%
$ 647,100 $ 8.26 million
Nov 15, 12 PM $ 0.00642
+0.41%
$ 642,000 $ 8.19 million
Nov 15, 11 AM $ 0.00639
-0.09%
$ 639,200 $ 8.14 million
Nov 15, 10 AM $ 0.0064
-0.47%
$ 639,700 $ 8.09 million
Nov 15, 9 AM $ 0.00641
+0.25%
$ 641,400 $ 8.05 million
Nov 15, 8 AM $ 0.0064
+1.48%
$ 639,800 $ 7.99 million
Nov 15, 7 AM $ 0.00632
+0.85%
$ 632,000 $ 7.95 million
Nov 15, 6 AM $ 0.00627
-0.03%
$ 627,300 $ 7.91 million
Nov 15, 5 AM $ 0.00628
+0.16%
$ 628,500 $ 7.85 million
Nov 15, 4 AM $ 0.00627
-0.13%
$ 627,500 $ 7.8 million
Nov 15, 3 AM $ 0.00628
-0.57%
$ 628,300 $ 7.76 million
Nov 15, 2 AM $ 0.00632
-0.16%
$ 631,900 $ 7.72 million
Nov 15, 1 AM $ 0.00633
-0.78%
$ 632,900 $ 7.66 million
Nov 15, 12 AM $ 0.00638
+0.11%
$ 637,900 $ 7.62 million
Nov 14, 11 PM $ 0.00637
+1.50%
$ 637,200 $ 7.54 million
Nov 14, 10 PM $ 0.00628
+0.72%
$ 627,800 $ 7.41 million
Nov 14, 9 PM $ 0.00623
-0.87%
$ 623,300 $ 7.2 million
Nov 14, 8 PM $ 0.00627
-0.87%
$ 626,800 $ 6.99 million
Nov 14, 7 PM $ 0.00632
-1.56%
$ 632,300 $ 6.78 million
Nov 14, 6 PM $ 0.00637
+0.74%
$ 637,400 $ 6.58 million
Nov 14, 5 PM $ 0.00632
+1.38%
$ 632,100 $ 6.38 million
Nov 14, 4 PM $ 0.00624
-0.19%
$ 624,000 $ 6.18 million
Nov 14, 3 PM $ 0.00626
+0.06%
$ 625,800 $ 5.99 million
Nov 14, 2 PM $ 0.00626
+0.02%
$ 625,600 $ 5.91 million
Nov 14, 1 PM $ 0.00625
+0.00%
$ 625,400 $ 5.83 million
Nov 14, 12 PM $ 0.00625
-0.02%
$ 625,400 $ 5.78 million
Nov 14, 11 AM $ 0.00625
+0.02%
$ 625,500 $ 5.73 million
Nov 14, 10 AM $ 0.00625
-0.02%
$ 625,400 $ 5.68 million