UPPP BRC Historical Data

UPPP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00669
-1.55%
$ 668,700 $ 549,926
Jan 18, 3 PM $ 0.00679
+3.58%
$ 679,200 $ 549,832
Jan 18, 2 PM $ 0.00656
+1.52%
$ 655,700 $ 549,404
Jan 18, 1 PM $ 0.00646
-0.86%
$ 646,200 $ 548,908
Jan 18, 12 PM $ 0.00655
+2.68%
$ 654,600 $ 548,229
Jan 18, 11 AM $ 0.00638
+0.00%
$ 638,500 $ 547,361
Jan 18, 10 AM $ 0.00638
+0.68%
$ 638,500 $ 547,579
Jan 18, 9 AM $ 0.00634
-0.80%
$ 634,500 $ 547,780
Jan 18, 8 AM $ 0.00638
-0.64%
$ 638,200 $ 547,431
Jan 18, 7 AM $ 0.00642
-0.29%
$ 641,700 $ 547,912
Jan 18, 6 AM $ 0.00644
-0.83%
$ 644,200 $ 547,786
Jan 18, 5 AM $ 0.00651
-1.06%
$ 647,700 $ 547,742
Jan 18, 4 AM $ 0.00658
-0.17%
$ 658,100 $ 547,219
Jan 18, 3 AM $ 0.00655
-0.14%
$ 655,200 $ 546,938
Jan 18, 2 AM $ 0.00661
-0.42%
$ 661,000 $ 545,809
Jan 18, 1 AM $ 0.00671
-0.89%
$ 671,100 $ 545,036
Jan 18, 12 AM $ 0.00679
+0.37%
$ 679,400 $ 543,513
Jan 17, 11 PM $ 0.00679
-0.03%
$ 678,900 $ 541,985
Jan 17, 10 PM $ 0.00678
+0.22%
$ 677,700 $ 540,119
Jan 17, 9 PM $ 0.0068
-0.35%
$ 679,900 $ 538,123
Jan 17, 8 PM $ 0.00684
-0.22%
$ 683,800 $ 537,211
Jan 17, 7 PM $ 0.00687
+0.93%
$ 686,700 $ 535,157
Jan 17, 6 PM $ 0.0068
+0.03%
$ 680,200 $ 533,987
Jan 17, 5 PM $ 0.00672
+1.50%
$ 671,900 $ 533,324
Jan 17, 4 PM $ 0.00663
+1.55%
$ 663,300 $ 532,745
Jan 17, 3 PM $ 0.00653
+0.60%
$ 652,700 $ 532,340
Jan 17, 2 PM $ 0.00648
+1.41%
$ 648,300 $ 533,719
Jan 17, 1 PM $ 0.00639
+0.63%
$ 639,300 $ 533,758
Jan 17, 12 PM $ 0.00635
+0.55%
$ 635,300 $ 534,373
Jan 17, 11 AM $ 0.00631
+0.05%
$ 631,000 $ 536,311
Jan 17, 10 AM $ 0.00631
-0.03%
$ 630,700 $ 536,752
Jan 17, 9 AM $ 0.00632
+0.32%
$ 630,300 $ 538,240
Jan 17, 8 AM $ 0.00632
+0.02%
$ 632,400 $ 539,103
Jan 17, 7 AM $ 0.00633
+0.16%
$ 633,100 $ 539,584
Jan 17, 6 AM $ 0.00632
-0.21%
$ 632,000 $ 541,111
Jan 17, 5 AM $ 0.0063
-0.38%
$ 630,000 $ 542,128
Jan 17, 4 AM $ 0.00631
-0.27%
$ 631,200 $ 543,416
Jan 17, 3 AM $ 0.00631
-0.41%
$ 630,600 $ 544,693
Jan 17, 2 AM $ 0.00632
-0.02%
$ 632,300 $ 546,468
Jan 17, 1 AM $ 0.0063
-0.19%
$ 630,200 $ 548,581
Jan 17, 12 AM $ 0.00633
-0.05%
$ 633,300 $ 550,330
Jan 16, 11 PM $ 0.00633
+0.29%
$ 632,600 $ 551,883
Jan 16, 10 PM $ 0.00631
-0.75%
$ 631,400 $ 553,578
Jan 16, 9 PM $ 0.00635
-0.95%
$ 635,200 $ 555,259
Jan 16, 8 PM $ 0.00644
+0.05%
$ 643,700 $ 557,377
Jan 16, 7 PM $ 0.00642
-0.68%
$ 641,700 $ 558,443
Jan 16, 6 PM $ 0.00647
-1.66%
$ 647,300 $ 558,843
Jan 16, 5 PM $ 0.00656
-1.07%
$ 656,300 $ 558,681
Jan 16, 4 PM $ 0.00662
-0.60%
$ 661,800 $ 559,441
Jan 16, 3 PM $ 0.00666
-0.43%
$ 665,600 $ 559,904