Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00611
+1.01%
$611,400 $506,712
May 10, 12 PM $0.00607
+0.50%
$606,800 $508,107
May 10, 11 AM $0.00603
-0.12%
$603,100 $509,660
May 10, 10 AM $0.00604
+0.07%
$603,900 $511,524
May 10, 9 AM $0.00604
+0.15%
$603,900 $513,816
May 10, 8 AM $0.00604
+0.05%
$603,600 $515,103
May 10, 7 AM $0.00604
+0.08%
$603,700 $516,708
May 10, 6 AM $0.00604
+0.05%
$603,600 $518,145
May 10, 5 AM $0.00603
+0.07%
$603,500 $519,466
May 10, 4 AM $0.00603
+0.02%
$603,100 $521,976
May 10, 3 AM $0.00603
-0.07%
$603,200 $523,537
May 10, 2 AM $0.00603
+0.05%
$603,500 $524,656
May 10, 1 AM $0.00604
+0.07%
$603,800 $525,623
May 10, 12 AM $0.00603
-0.05%
$603,200 $527,081
May 9, 11 PM $0.00604
-0.63%
$603,600 $528,939
May 9, 10 PM $0.00607
-0.23%
$607,400 $531,149
May 9, 9 PM $0.00607
-1.12%
$607,000 $533,430
May 9, 8 PM $0.00615
-1.19%
$615,100 $535,249
May 9, 7 PM $0.00621
-1.08%
$620,800 $537,117
May 9, 6 PM $0.0063
+0.37%
$629,600 $538,720
May 9, 5 PM $0.00628
-1.27%
$627,700 $540,173
May 9, 4 PM $0.00635
+0.27%
$635,400 $542,049
May 9, 3 PM $0.00635
-1.35%
$634,800 $543,575
May 9, 2 PM $0.00646
-1.03%
$646,100 $545,291
May 9, 1 PM $0.00651
-0.47%
$651,300 $546,888
May 9, 12 PM $0.00657
-1.37%
$657,300 $547,571
May 9, 11 AM $0.00665
+0.06%
$665,300 $548,645
May 9, 10 AM $0.00666
+0.60%
$665,800 $549,475
May 9, 9 AM $0.0066
+0.78%
$660,200 $550,584
May 9, 8 AM $0.00654
-0.64%
$653,900 $551,980
May 9, 7 AM $0.00659
+0.46%
$658,800 $552,987
May 9, 6 AM $0.00656
-0.55%
$655,800 $553,997
May 9, 5 AM $0.0066
+0.52%
$659,700 $554,467
May 9, 4 AM $0.00654
+0.58%
$654,300 $554,596
May 9, 3 AM $0.00648
+0.43%
$647,600 $555,223
May 9, 2 AM $0.00645
+0.45%
$645,000 $556,529
May 9, 1 AM $0.00642
-0.85%
$642,100 $557,430
May 9, 12 AM $0.00649
+0.26%
$649,300 $557,257
May 8, 11 PM $0.00648
-0.35%
$648,200 $556,323
May 8, 10 PM $0.00652
-0.73%
$652,200 $554,801
May 8, 9 PM $0.00658
-1.17%
$658,200 $554,096
May 8, 8 PM $0.00665
-0.64%
$664,600 $552,826
May 8, 7 PM $0.00669
+0.16%
$669,200 $551,686
May 8, 6 PM $0.0067
-0.33%
$669,600 $550,409
May 8, 5 PM $0.00674
-0.65%
$673,800 $549,807
May 8, 4 PM $0.00683
-0.23%
$682,900 $549,743
May 8, 3 PM $0.00684
+0.07%
$684,500 $548,687
May 8, 2 PM $0.00683
+0.06%
$683,500 $548,259
May 8, 1 PM $0.00686
-0.04%
$685,900 $546,853
May 8, 12 PM $0.00685
-0.01%
$684,600 $546,787