Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.00685
-0.01%
$684,600 $546,787
May 8, 11 AM $0.00686
-0.03%
$685,700 $545,974
May 8, 10 AM $0.00686
-0.16%
$685,600 $544,893
May 8, 9 AM $0.00686
+0.03%
$685,800 $543,400
May 8, 8 AM $0.00684
+0.03%
$684,400 $542,261
May 8, 7 AM $0.00684
+1.35%
$684,200 $541,760
May 8, 6 AM $0.00676
+2.38%
$676,400 $540,795
May 8, 5 AM $0.00662
-2.09%
$661,800 $540,567
May 8, 4 AM $0.00676
-0.52%
$675,900 $540,168
May 8, 3 AM $0.00677
+1.36%
$677,300 $539,521
May 8, 2 AM $0.00668
+1.38%
$668,200 $538,715
May 8, 1 AM $0.00651
+2.02%
$650,800 $537,617
May 8, 12 AM $0.00639
+0.20%
$638,900 $536,755
May 7, 11 PM $0.00637
+0.43%
$637,300 $535,779
May 7, 10 PM $0.00633
+0.38%
$633,300 $535,207
May 7, 9 PM $0.00635
-0.64%
$634,900 $534,361
May 7, 8 PM $0.00639
-0.96%
$639,000 $533,944
May 7, 7 PM $0.00645
+0.17%
$645,200 $532,472
May 7, 6 PM $0.00644
-0.98%
$644,400 $531,318
May 7, 5 PM $0.00651
-0.35%
$650,800 $530,026
May 7, 4 PM $0.00656
-1.53%
$655,800 $526,334
May 7, 3 PM $0.00666
+0.08%
$666,000 $525,647
May 7, 2 PM $0.00665
+0.03%
$665,500 $523,619
May 7, 1 PM $0.00665
+0.27%
$665,300 $522,772
May 7, 12 PM $0.00665
+0.20%
$664,700 $516,821
May 7, 11 AM $0.00665
-0.26%
$664,800 $515,414
May 7, 10 AM $0.00665
+0.06%
$664,600 $514,461
May 7, 9 AM $0.00664
-0.06%
$664,200 $512,527
May 7, 8 AM $0.00664
+0.03%
$664,400 $510,632
May 7, 7 AM $0.00664
-0.97%
$664,200 $508,355
May 7, 6 AM $0.00668
+1.03%
$668,100 $507,476
May 7, 5 AM $0.00661
+0.26%
$661,000 $506,338
May 7, 4 AM $0.00659
+1.74%
$659,200 $504,782
May 7, 3 AM $0.00648
+2.70%
$647,600 $502,956
May 7, 2 AM $0.00631
+1.07%
$631,200 $501,278
May 7, 1 AM $0.00623
+1.86%
$623,300 $499,797
May 7, 12 AM $0.0061
-0.23%
$610,100 $499,025
May 6, 11 PM $0.00611
+0.64%
$611,400 $497,876
May 6, 10 PM $0.00607
+0.13%
$607,500 $496,967
May 6, 9 PM $0.00605
+0.80%
$605,400 $495,853
May 6, 8 PM $0.00605
-0.36%
$605,400 $494,730
May 6, 7 PM $0.00604
+0.50%
$603,900 $493,700
May 6, 6 PM $0.00602
-0.82%
$602,500 $491,911
May 6, 5 PM $0.00608
-1.74%
$608,400 $490,583
May 6, 4 PM $0.00619
-0.45%
$619,200 $490,720
May 6, 3 PM $0.0062
-0.10%
$620,500 $485,360
May 6, 2 PM $0.00621
-0.14%
$621,100 $483,023
May 6, 1 PM $0.00622
+0.24%
$622,400 $480,504
May 6, 12 PM $0.00622
-0.10%
$621,800 $481,664
May 6, 11 AM $0.00622
+0.10%
$622,400 $479,718