UPPP BRC Historical Data

UPPP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0065
+0.12%
$649,900 $532,024
Mar 13, 1 PM $0.00647
-0.09%
$647,300 $531,514
Mar 13, 12 PM $0.00648
-0.02%
$648,400 $531,926
Mar 13, 11 AM $0.00648
+0.03%
$647,900 $531,818
Mar 13, 10 AM $0.00649
+0.09%
$648,600 $532,599
Mar 13, 9 AM $0.00649
+0.25%
$649,500 $532,410
Mar 13, 8 AM $0.00649
+0.26%
$649,300 $531,959
Mar 13, 7 AM $0.00648
+0.51%
$648,300 $531,361
Mar 13, 6 AM $0.00646
+0.17%
$645,800 $530,804
Mar 13, 5 AM $0.00648
+0.28%
$647,700 $531,217
Mar 13, 4 AM $0.00645
-0.14%
$644,800 $531,057
Mar 13, 3 AM $0.00645
+1.11%
$644,900 $530,201
Mar 13, 2 AM $0.00638
+1.17%
$637,600 $530,124
Mar 13, 1 AM $0.0063
+0.46%
$630,300 $529,649
Mar 13, 12 AM $0.00627
+0.32%
$627,400 $529,869
Mar 12, 11 PM $0.00625
-0.41%
$625,400 $529,840
Mar 12, 10 PM $0.00631
-0.13%
$630,900 $529,449
Mar 12, 9 PM $0.00633
-0.81%
$633,000 $529,695
Mar 12, 8 PM $0.00638
+0.02%
$638,500 $530,148
Mar 12, 7 PM $0.00637
+0.50%
$637,500 $529,624
Mar 12, 6 PM $0.00636
+0.44%
$636,300 $530,169
Mar 12, 5 PM $0.00635
-1.04%
$634,600 $530,322
Mar 12, 4 PM $0.00641
-1.03%
$641,500 $530,745
Mar 12, 3 PM $0.00648
-0.17%
$648,200 $531,669
Mar 12, 2 PM $0.00649
+0.28%
$649,500 $531,282
Mar 12, 1 PM $0.00649
-0.02%
$648,600 $532,087
Mar 12, 12 PM $0.00649
-0.09%
$648,700 $532,925
Mar 12, 11 AM $0.00649
+0.11%
$648,700 $533,463
Mar 12, 10 AM $0.0065
+0.37%
$649,700 $534,989
Mar 12, 9 AM $0.00648
-0.09%
$647,700 $535,322
Mar 12, 8 AM $0.00647
-0.08%
$647,100 $536,517
Mar 12, 7 AM $0.00648
-0.02%
$647,600 $537,674
Mar 12, 6 AM $0.00645
+0.55%
$644,700 $538,891
Mar 12, 5 AM $0.00642
+0.55%
$641,900 $539,172
Mar 12, 4 AM $0.00638
+0.13%
$638,400 $538,766
Mar 12, 3 AM $0.00637
+0.82%
$637,500 $539,109
Mar 12, 2 AM $0.0063
-0.16%
$630,500 $539,787
Mar 12, 1 AM $0.00631
-0.55%
$631,500 $540,698
Mar 12, 12 AM $0.00636
+1.23%
$636,200 $540,592
Mar 11, 11 PM $0.00628
-0.71%
$627,800 $541,220
Mar 11, 10 PM $0.00638
+0.05%
$638,500 $541,704
Mar 11, 9 PM $0.00637
-0.36%
$637,300 $542,439
Mar 11, 8 PM $0.00639
-0.79%
$639,300 $542,597
Mar 11, 7 PM $0.00646
+0.17%
$646,400 $542,487
Mar 11, 6 PM $0.00646
+0.20%
$645,700 $542,443
Mar 11, 5 PM $0.00644
-1.03%
$644,100 $541,593
Mar 11, 4 PM $0.00652
-1.36%
$652,100 $542,142
Mar 11, 3 PM $0.00662
-0.05%
$662,200 $542,145
Mar 11, 2 PM $0.00661
-0.12%
$660,700 $541,913
Mar 11, 1 PM $0.0066
-0.18%
$660,200 $542,125