UPPP BRC Historical Data

UPPP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00662
-0.60%
$ 661,800 $ 559,441
Jan 16, 3 PM $ 0.00666
-0.43%
$ 665,600 $ 559,904
Jan 16, 2 PM $ 0.00665
-0.17%
$ 665,200 $ 559,798
Jan 16, 1 PM $ 0.00666
-0.19%
$ 666,500 $ 560,750
Jan 16, 12 PM $ 0.00669
+0.22%
$ 668,800 $ 561,718
Jan 16, 11 AM $ 0.00669
+0.09%
$ 669,000 $ 561,470
Jan 16, 10 AM $ 0.00668
+0.23%
$ 667,800 $ 562,887
Jan 16, 9 AM $ 0.00666
-0.06%
$ 666,300 $ 563,241
Jan 16, 8 AM $ 0.00667
-0.16%
$ 666,900 $ 564,101
Jan 16, 7 AM $ 0.00666
-0.13%
$ 665,500 $ 564,286
Jan 16, 6 AM $ 0.00667
+2.24%
$ 667,400 $ 564,552
Jan 16, 5 AM $ 0.00653
-2.00%
$ 653,500 $ 565,195
Jan 16, 4 AM $ 0.00666
-0.85%
$ 666,100 $ 566,136
Jan 16, 3 AM $ 0.00672
-1.57%
$ 671,800 $ 567,258
Jan 16, 2 AM $ 0.00684
-2.69%
$ 684,100 $ 567,574
Jan 16, 1 AM $ 0.00701
+1.89%
$ 701,100 $ 568,141
Jan 16, 12 AM $ 0.00688
+0.12%
$ 688,100 $ 568,460
Jan 15, 11 PM $ 0.00687
+1.48%
$ 687,300 $ 568,405
Jan 15, 10 PM $ 0.00677
-0.37%
$ 677,300 $ 569,330
Jan 15, 9 PM $ 0.0068
+1.27%
$ 679,800 $ 570,504
Jan 15, 8 PM $ 0.00673
+0.45%
$ 673,500 $ 570,560
Jan 15, 7 PM $ 0.0067
+1.04%
$ 670,500 $ 572,560
Jan 15, 6 PM $ 0.00664
-1.38%
$ 663,600 $ 574,009
Jan 15, 5 PM $ 0.00673
-0.56%
$ 672,900 $ 574,652
Jan 15, 4 PM $ 0.00675
-1.08%
$ 675,400 $ 574,432
Jan 15, 3 PM $ 0.0068
-0.19%
$ 680,500 $ 574,587
Jan 15, 2 PM $ 0.00683
+0.23%
$ 682,900 $ 575,085
Jan 15, 1 PM $ 0.00683
-0.10%
$ 683,300 $ 573,535
Jan 15, 12 PM $ 0.00684
+0.46%
$ 684,000 $ 571,736
Jan 15, 11 AM $ 0.00681
+0.01%
$ 680,900 $ 571,165
Jan 15, 10 AM $ 0.00681
-0.53%
$ 680,800 $ 570,694
Jan 15, 9 AM $ 0.00684
+0.37%
$ 684,400 $ 570,291
Jan 15, 8 AM $ 0.00685
+0.29%
$ 684,700 $ 570,043
Jan 15, 7 AM $ 0.00681
+0.09%
$ 681,000 $ 569,588
Jan 15, 6 AM $ 0.00684
-0.75%
$ 680,800 $ 568,170
Jan 15, 5 AM $ 0.00687
-0.75%
$ 687,200 $ 567,965
Jan 15, 4 AM $ 0.00692
-0.60%
$ 692,400 $ 566,648
Jan 15, 3 AM $ 0.00702
-0.73%
$ 702,300 $ 564,682
Jan 15, 2 AM $ 0.00707
+1.45%
$ 707,500 $ 563,074
Jan 15, 1 AM $ 0.00696
+0.32%
$ 696,000 $ 560,746
Jan 15, 12 AM $ 0.00692
+0.58%
$ 692,500 $ 559,325
Jan 14, 11 PM $ 0.00686
-3.05%
$ 686,000 $ 558,432
Jan 14, 10 PM $ 0.00709
+0.01%
$ 708,900 $ 556,075
Jan 14, 9 PM $ 0.00709
-0.08%
$ 708,800 $ 553,630
Jan 14, 8 PM $ 0.00709
+0.62%
$ 709,400 $ 551,079
Jan 14, 7 PM $ 0.00705
+1.21%
$ 705,000 $ 548,465
Jan 14, 6 PM $ 0.00696
+1.24%
$ 696,200 $ 546,524
Jan 14, 5 PM $ 0.00688
+1.68%
$ 688,300 $ 541,890
Jan 14, 4 PM $ 0.00679
+1.69%
$ 678,600 $ 539,871
Jan 14, 3 PM $ 0.00668
+0.04%
$ 667,800 $ 539,363