UPPP BRC Historical Data

UPPP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00625
-0.02%
$ 625,400 $ 5.68 million
Nov 14, 9 AM $ 0.00625
-0.02%
$ 625,500 $ 5.61 million
Nov 14, 8 AM $ 0.00626
-1.20%
$ 625,900 $ 5.54 million
Nov 14, 7 AM $ 0.00632
+0.86%
$ 631,900 $ 5.48 million
Nov 14, 6 AM $ 0.00626
+0.50%
$ 626,500 $ 5.42 million
Nov 14, 5 AM $ 0.00625
-0.19%
$ 625,100 $ 5.34 million
Nov 14, 4 AM $ 0.00626
-0.30%
$ 626,300 $ 5.29 million
Nov 14, 3 AM $ 0.00632
-0.27%
$ 632,400 $ 5.25 million
Nov 14, 2 AM $ 0.00631
-1.02%
$ 631,100 $ 5.17 million
Nov 14, 1 AM $ 0.00638
-0.23%
$ 636,400 $ 5.11 million
Nov 14, 12 AM $ 0.00637
-0.02%
$ 637,200 $ 5.05 million
Nov 13, 11 PM $ 0.00637
+1.68%
$ 636,700 $ 4.98 million
Nov 13, 10 PM $ 0.00626
-0.95%
$ 626,300 $ 4.92 million
Nov 13, 9 PM $ 0.00632
-0.77%
$ 632,400 $ 4.93 million
Nov 13, 8 PM $ 0.00638
-0.73%
$ 637,700 $ 4.96 million
Nov 13, 7 PM $ 0.00642
-0.73%
$ 642,500 $ 4.97 million
Nov 13, 6 PM $ 0.00647
+1.03%
$ 647,300 $ 4.98 million
Nov 13, 5 PM $ 0.00638
+0.06%
$ 637,700 $ 5.01 million
Nov 13, 4 PM $ 0.00634
+0.35%
$ 633,900 $ 5.02 million
Nov 13, 3 PM $ 0.00631
+0.02%
$ 630,800 $ 5.03 million
Nov 13, 2 PM $ 0.00631
+0.00%
$ 631,100 $ 5.07 million
Nov 13, 1 PM $ 0.00631
+0.02%
$ 630,800 $ 5.12 million
Nov 13, 12 PM $ 0.00631
-0.08%
$ 630,800 $ 5.14 million
Nov 13, 11 AM $ 0.00631
+0.00%
$ 631,100 $ 5.16 million
Nov 13, 10 AM $ 0.00631
-0.02%
$ 631,000 $ 5.2 million
Nov 13, 9 AM $ 0.00631
-0.03%
$ 631,100 $ 5.25 million
Nov 13, 8 AM $ 0.00631
-0.02%
$ 631,300 $ 5.29 million
Nov 13, 7 AM $ 0.00631
+0.70%
$ 631,400 $ 5.35 million
Nov 13, 6 AM $ 0.00627
+0.18%
$ 627,000 $ 5.39 million
Nov 13, 5 AM $ 0.00625
+1.35%
$ 625,000 $ 5.45 million
Nov 13, 4 AM $ 0.00617
-1.50%
$ 616,700 $ 5.47 million
Nov 13, 3 AM $ 0.00626
+0.11%
$ 626,100 $ 5.51 million
Nov 13, 2 AM $ 0.00625
+0.63%
$ 625,400 $ 5.56 million
Nov 13, 1 AM $ 0.00621
+0.93%
$ 621,200 $ 5.6 million
Nov 13, 12 AM $ 0.00613
-1.46%
$ 613,400 $ 5.64 million
Nov 12, 11 PM $ 0.00622
+1.53%
$ 622,400 $ 5.69 million
Nov 12, 10 PM $ 0.00614
+2.15%
$ 614,100 $ 5.73 million
Nov 12, 9 PM $ 0.00602
+0.03%
$ 602,400 $ 5.77 million
Nov 12, 8 PM $ 0.00603
+1.88%
$ 602,600 $ 5.8 million
Nov 12, 7 PM $ 0.00592
-1.00%
$ 592,400 $ 5.86 million
Nov 12, 6 PM $ 0.00597
-1.44%
$ 597,500 $ 5.91 million
Nov 12, 5 PM $ 0.00606
-1.01%
$ 606,200 $ 5.94 million
Nov 12, 4 PM $ 0.00623
+0.13%
$ 623,300 $ 5.99 million
Nov 12, 3 PM $ 0.00621
+3.02%
$ 620,300 $ 6.05 million
Nov 12, 2 PM $ 0.00602
-1.81%
$ 602,400 $ 6.04 million
Nov 12, 1 PM $ 0.00613
-2.20%
$ 613,500 $ 6.02 million
Nov 12, 12 PM $ 0.00627
+3.28%
$ 627,300 $ 5.99 million
Nov 12, 11 AM $ 0.00607
+1.45%
$ 607,500 $ 5.99 million
Nov 12, 10 AM $ 0.00599
-0.78%
$ 598,800 $ 5.96 million
Nov 12, 9 AM $ 0.00604
-1.58%
$ 604,000 $ 5.91 million