UPPP BRC Historical Data

UPPP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00604
-1.58%
$ 604,000 $ 5.91 million
Nov 12, 8 AM $ 0.00613
-2.17%
$ 613,500 $ 5.9 million
Nov 12, 7 AM $ 0.00627
+1.11%
$ 627,400 $ 5.85 million
Nov 12, 6 AM $ 0.0062
+1.12%
$ 620,500 $ 5.82 million
Nov 12, 5 AM $ 0.00614
-1.35%
$ 614,400 $ 5.78 million
Nov 12, 4 AM $ 0.0062
+2.02%
$ 619,900 $ 5.77 million
Nov 12, 3 AM $ 0.00608
-0.80%
$ 606,400 $ 5.73 million
Nov 12, 2 AM $ 0.00612
+1.46%
$ 612,500 $ 5.7 million
Nov 12, 1 AM $ 0.00604
+1.00%
$ 603,700 $ 5.67 million
Nov 12, 12 AM $ 0.00598
+0.89%
$ 597,700 $ 5.65 million
Nov 11, 11 PM $ 0.00592
-0.20%
$ 592,400 $ 5.61 million
Nov 11, 10 PM $ 0.00594
-1.21%
$ 593,600 $ 5.58 million
Nov 11, 9 PM $ 0.00601
-1.02%
$ 601,300 $ 5.57 million
Nov 11, 8 PM $ 0.00607
+0.35%
$ 607,500 $ 5.55 million
Nov 11, 7 PM $ 0.00609
-1.74%
$ 609,300 $ 5.52 million
Nov 11, 6 PM $ 0.00622
+0.83%
$ 621,800 $ 5.48 million
Nov 11, 5 PM $ 0.00617
+2.14%
$ 616,700 $ 5.47 million
Nov 11, 4 PM $ 0.00604
+0.12%
$ 603,900 $ 5.45 million
Nov 11, 3 PM $ 0.00604
-0.64%
$ 604,100 $ 5.43 million
Nov 11, 2 PM $ 0.00608
-2.30%
$ 608,000 $ 5.37 million
Nov 11, 1 PM $ 0.00622
-1.66%
$ 622,100 $ 5.32 million
Nov 11, 12 PM $ 0.00633
+0.76%
$ 632,900 $ 5.27 million
Nov 11, 11 AM $ 0.00628
+1.16%
$ 628,100 $ 5.22 million
Nov 11, 10 AM $ 0.00628
-1.68%
$ 627,700 $ 5.19 million
Nov 11, 9 AM $ 0.00638
+1.03%
$ 638,400 $ 5.16 million
Nov 11, 8 AM $ 0.00628
+2.35%
$ 628,400 $ 5.1 million
Nov 11, 7 AM $ 0.00614
+1.19%
$ 614,200 $ 5.05 million
Nov 11, 6 AM $ 0.00606
-0.33%
$ 606,000 $ 5 million
Nov 11, 5 AM $ 0.00608
+0.60%
$ 607,800 $ 4.95 million
Nov 11, 4 AM $ 0.00602
-0.28%
$ 602,000 $ 4.9 million
Nov 11, 3 AM $ 0.00604
+0.38%
$ 604,100 $ 4.85 million
Nov 11, 2 AM $ 0.00602
+0.70%
$ 601,900 $ 4.8 million
Nov 11, 1 AM $ 0.00597
+0.83%
$ 597,200 $ 4.75 million
Nov 11, 12 AM $ 0.00592
+0.87%
$ 592,400 $ 4.7 million
Nov 10, 11 PM $ 0.00587
+0.82%
$ 587,300 $ 4.65 million
Nov 10, 10 PM $ 0.00582
-0.03%
$ 582,100 $ 4.59 million
Nov 10, 9 PM $ 0.00582
-0.77%
$ 582,300 $ 4.53 million
Nov 10, 8 PM $ 0.00588
-1.71%
$ 587,600 $ 4.49 million
Nov 10, 7 PM $ 0.00597
-0.53%
$ 597,300 $ 4.44 million
Nov 10, 6 PM $ 0.00601
-0.17%
$ 600,700 $ 4.41 million
Nov 10, 5 PM $ 0.00601
-0.36%
$ 601,500 $ 4.35 million
Nov 10, 4 PM $ 0.00607
-0.86%
$ 607,500 $ 4.29 million
Nov 10, 3 PM $ 0.00613
-1.80%
$ 613,400 $ 4.19 million
Nov 10, 2 PM $ 0.00623
-2.28%
$ 622,700 $ 4.29 million
Nov 10, 1 PM $ 0.00637
+0.70%
$ 636,700 $ 4.37 million
Nov 10, 12 PM $ 0.00627
+1.05%
$ 627,100 $ 4.44 million
Nov 10, 11 AM $ 0.00622
+1.58%
$ 621,700 $ 4.51 million
Nov 10, 10 AM $ 0.00617
+0.39%
$ 616,900 $ 4.58 million
Nov 10, 9 AM $ 0.00613
-2.20%
$ 613,000 $ 4.66 million
Nov 10, 8 AM $ 0.00632
-1.74%
$ 632,000 $ 4.75 million