UPPP BRC Historical Data

UPPP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0066
-0.18%
$660,200 $542,125
Mar 11, 12 PM $0.00661
-0.21%
$661,100 $542,355
Mar 11, 11 AM $0.00661
-0.03%
$661,000 $542,820
Mar 11, 10 AM $0.00662
+0.27%
$661,800 $542,052
Mar 11, 9 AM $0.00661
+0.06%
$661,400 $541,863
Mar 11, 8 AM $0.00661
+0.14%
$661,000 $540,946
Mar 11, 7 AM $0.0066
+0.32%
$660,100 $540,516
Mar 11, 6 AM $0.00659
+1.31%
$658,900 $541,821
Mar 11, 5 AM $0.00651
+0.42%
$651,300 $541,859
Mar 11, 4 AM $0.00649
+0.11%
$649,200 $543,482
Mar 11, 3 AM $0.00647
+0.00%
$647,200 $545,309
Mar 11, 2 AM $0.00648
+0.54%
$648,400 $546,042
Mar 11, 1 AM $0.00642
+1.04%
$642,200 $547,504
Mar 11, 12 AM $0.00634
-0.36%
$634,300 $548,894
Mar 10, 11 PM $0.00635
-1.04%
$635,400 $550,243
Mar 10, 10 PM $0.00641
-0.19%
$641,100 $551,144
Mar 10, 9 PM $0.00641
-0.57%
$641,500 $552,157
Mar 10, 8 PM $0.00644
-1.35%
$643,900 $554,245
Mar 10, 7 PM $0.00651
-0.52%
$651,500 $555,589
Mar 10, 6 PM $0.00655
-0.33%
$655,400 $557,020
Mar 10, 5 PM $0.00659
+0.08%
$659,300 $558,250
Mar 10, 4 PM $0.00659
-1.79%
$659,400 $559,198
Mar 10, 3 PM $0.00672
+0.10%
$672,500 $560,293
Mar 10, 2 PM $0.00672
+0.12%
$671,600 $561,090
Mar 10, 1 PM $0.00671
-0.09%
$671,500 $561,025
Mar 10, 12 PM $0.00672
-0.13%
$671,600 $560,903
Mar 10, 11 AM $0.00672
-0.03%
$672,000 $561,330
Mar 10, 10 AM $0.00671
-0.12%
$671,500 $562,263
Mar 10, 9 AM $0.00672
+0.27%
$672,300 $562,361
Mar 10, 8 AM $0.00673
+0.03%
$672,900 $562,344
Mar 10, 7 AM $0.00671
-0.04%
$671,200 $562,596
Mar 10, 6 AM $0.00673
-0.21%
$672,600 $562,442
Mar 10, 5 AM $0.00673
-0.93%
$673,100 $563,973
Mar 10, 4 AM $0.00678
-0.63%
$677,900 $563,831
Mar 10, 3 AM $0.00682
+0.09%
$681,900 $564,426
Mar 10, 2 AM $0.00685
-0.10%
$685,400 $564,164
Mar 10, 1 AM $0.00686
-0.72%
$685,700 $563,888
Mar 10, 12 AM $0.00692
-0.86%
$692,100 $564,080
Mar 9, 11 PM $0.00699
+1.42%
$698,700 $563,565
Mar 9, 10 PM $0.00688
-0.03%
$688,000 $563,947
Mar 9, 9 PM $0.00688
-0.42%
$687,900 $563,364
Mar 9, 8 PM $0.00692
-0.46%
$691,700 $563,151
Mar 9, 7 PM $0.00695
-0.06%
$694,800 $563,764
Mar 9, 6 PM $0.00694
+0.19%
$694,000 $563,276
Mar 9, 5 PM $0.00692
+0.71%
$691,900 $563,046
Mar 9, 4 PM $0.00685
+1.03%
$684,900 $562,866
Mar 9, 3 PM $0.00678
-0.16%
$677,700 $562,113
Mar 9, 2 PM $0.00678
-0.18%
$677,800 $563,163
Mar 9, 1 PM $0.00679
+0.03%
$678,600 $563,732
Mar 9, 12 PM $0.00679
+0.09%
$679,300 $563,222