UPPP BRC Historical Data

UPPP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00688
+1.68%
$ 688,300 $ 541,890
Jan 14, 4 PM $ 0.00679
+1.69%
$ 678,600 $ 539,871
Jan 14, 3 PM $ 0.00668
+0.04%
$ 667,800 $ 539,363
Jan 14, 2 PM $ 0.00667
-0.04%
$ 667,500 $ 539,296
Jan 14, 1 PM $ 0.00668
-0.03%
$ 667,800 $ 539,194
Jan 14, 12 PM $ 0.00667
+0.01%
$ 667,500 $ 538,929
Jan 14, 11 AM $ 0.00667
-0.04%
$ 667,500 $ 539,096
Jan 14, 10 AM $ 0.00668
-0.07%
$ 667,700 $ 538,852
Jan 14, 9 AM $ 0.00668
+0.01%
$ 668,000 $ 538,951
Jan 14, 8 AM $ 0.00667
-0.10%
$ 667,500 $ 538,558
Jan 14, 7 AM $ 0.00668
+0.03%
$ 668,100 $ 537,973
Jan 14, 6 AM $ 0.00667
+0.15%
$ 667,300 $ 539,004
Jan 14, 5 AM $ 0.00664
+0.93%
$ 665,600 $ 539,106
Jan 14, 4 AM $ 0.00658
+1.15%
$ 658,400 $ 539,787
Jan 14, 3 AM $ 0.00651
+0.53%
$ 650,900 $ 539,238
Jan 14, 2 AM $ 0.00647
-0.75%
$ 647,500 $ 538,162
Jan 14, 1 AM $ 0.00652
+0.11%
$ 652,400 $ 537,610
Jan 14, 12 AM $ 0.00651
+0.39%
$ 651,200 $ 536,943
Jan 13, 11 PM $ 0.00649
+0.78%
$ 648,700 $ 537,056
Jan 13, 10 PM $ 0.00644
+0.14%
$ 643,600 $ 536,783
Jan 13, 9 PM $ 0.00643
+0.03%
$ 642,700 $ 537,062
Jan 13, 8 PM $ 0.00644
+0.97%
$ 644,000 $ 537,573
Jan 13, 7 PM $ 0.0064
-0.85%
$ 640,000 $ 537,864
Jan 13, 6 PM $ 0.00645
-1.74%
$ 645,500 $ 538,195
Jan 13, 5 PM $ 0.00659
-0.90%
$ 659,500 $ 541,160
Jan 13, 4 PM $ 0.00665
+0.35%
$ 665,500 $ 541,131
Jan 13, 3 PM $ 0.00663
+0.11%
$ 663,300 $ 539,070
Jan 13, 2 PM $ 0.00663
-0.12%
$ 662,600 $ 537,623
Jan 13, 1 PM $ 0.00664
-0.39%
$ 663,900 $ 535,975
Jan 13, 12 PM $ 0.00661
-0.77%
$ 661,300 $ 534,450
Jan 13, 11 AM $ 0.0066
-0.39%
$ 660,300 $ 531,754
Jan 13, 10 AM $ 0.00664
+0.32%
$ 664,300 $ 529,274
Jan 13, 9 AM $ 0.00664
-0.23%
$ 664,200 $ 527,443
Jan 13, 8 AM $ 0.00666
+0.12%
$ 665,700 $ 525,202
Jan 13, 7 AM $ 0.00665
+0.02%
$ 663,200 $ 523,333
Jan 13, 6 AM $ 0.00665
+1.89%
$ 662,500 $ 520,590
Jan 13, 5 AM $ 0.00652
+0.49%
$ 652,500 $ 518,995
Jan 13, 4 AM $ 0.00646
+0.50%
$ 645,800 $ 517,383
Jan 13, 3 AM $ 0.00643
-0.19%
$ 642,600 $ 515,246
Jan 13, 2 AM $ 0.00644
+0.64%
$ 643,800 $ 514,091
Jan 13, 1 AM $ 0.00639
-0.22%
$ 638,600 $ 512,398
Jan 13, 12 AM $ 0.0064
-1.40%
$ 640,000 $ 510,694
Jan 12, 11 PM $ 0.00649
-0.28%
$ 649,100 $ 508,607
Jan 12, 10 PM $ 0.0065
-1.23%
$ 650,500 $ 506,264
Jan 12, 9 PM $ 0.00658
+1.18%
$ 658,400 $ 503,545
Jan 12, 8 PM $ 0.00652
+1.51%
$ 651,600 $ 501,469
Jan 12, 7 PM $ 0.00642
+0.47%
$ 641,900 $ 498,960
Jan 12, 6 PM $ 0.00638
+0.65%
$ 638,300 $ 497,584
Jan 12, 5 PM $ 0.00636
+4.11%
$ 636,200 $ 495,027
Jan 12, 4 PM $ 0.00609
+0.44%
$ 609,500 $ 493,806