Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.00678
+7.61%
$672,100 $5.49 million
Oct 27, 2025 $0.00629
-8.48%
$628,900 $4.32 million
Oct 26, 2025 $0.00686
-1.69%
$685,700 $3.33 million
Oct 25, 2025 $0.00697
+1.71%
$697,400 $4.4 million
Oct 24, 2025 $0.00699
+11.15%
$688,600 $6.29 million
Oct 23, 2025 $0.00607
+3.83%
$629,200 $6.87 million
Oct 22, 2025 $0.00577
-4.26%
$584,000 $6.66 million
Oct 21, 2025 $0.00597
-0.03%
$602,600 $5.81 million
Oct 20, 2025 $0.00603
-4.30%
$597,100 $4.63 million
Oct 19, 2025 $0.00627
-2.11%
$631,300 $4.58 million
Oct 18, 2025 $0.00648
+2.86%
$637,700 $6.77 million
Oct 17, 2025 $0.00629
+2.11%
$629,400 $7.62 million
Oct 16, 2025 $0.00615
+4.75%
$615,100 $7.32 million
Oct 15, 2025 $0.00587
-0.05%
$587,500 $8.43 million
Oct 14, 2025 $0.00586
-4.63%
$586,400 $9.73 million
Oct 13, 2025 $0.00616
+14.14%
$615,200 $8.8 million
Oct 12, 2025 $0.00537
-0.02%
$537,300 $12.57 million
Oct 11, 2025 $0.00537
-2.01%
$537,100 $10.65 million
Oct 10, 2025 $0.00546
-0.98%
$546,500 $7.42 million
Oct 9, 2025 $0.00552
+3.66%
$552,300 $7.22 million
Oct 8, 2025 $0.00533
-1.00%
$533,000 $7.5 million
Oct 7, 2025 $0.00537
-5.83%
$537,500 $6.25 million
Oct 6, 2025 $0.00571
+0.00%
$570,700 $5.53 million
Oct 5, 2025 $0.00571
+7.97%
$571,400 $5.53 million
Oct 4, 2025 $0.00527
-1.82%
$527,400 $6.14 million
Oct 3, 2025 $0.00534
+0.04%
$538,300 $6.26 million
Oct 2, 2025 $0.00534
+4.25%
$534,300 $6.5 million
Oct 1, 2025 $0.00511
+0.10%
$512,500 $6.33 million
Sep 30, 2025 $0.00511
-0.14%
$509,600 $5.7 million
Sep 29, 2025 $0.00511
+3.01%
$510,600 $4.08 million
Sep 28, 2025 $0.00494
+2.58%
$496,300 $4.04 million
Sep 27, 2025 $0.00481
-1.33%
$481,400 $6.19 million
Sep 26, 2025 $0.00484
+0.02%
$487,600 $7.6 million
Sep 25, 2025 $0.00482
-2.05%
$484,200 $6.35 million
Sep 24, 2025 $0.00492
+1.11%
$491,400 $5.78 million
Sep 23, 2025 $0.00488
+0.70%
$487,700 $7.1 million
Sep 22, 2025 $0.00488
-6.88%
$484,300 $4.77 million
Sep 21, 2025 $0.00527
+3.80%
$524,500 $3.66 million
Sep 20, 2025 $0.00508
-0.29%
$507,600 $4.94 million
Sep 19, 2025 $0.00504
+2.48%
$509,600 $7.92 million
Sep 18, 2025 $0.00496
-2.15%
$491,500 $6.22 million
Sep 17, 2025 $0.00504
+4.15%
$506,700 $4.84 million
Sep 16, 2025 $0.00489
-0.51%
$481,500 $5.63 million
Sep 15, 2025 $0.00482
-2.35%
$491,400 $5.06 million
Sep 14, 2025 $0.00494
+1.71%
$494,100 $5.81 million
Sep 13, 2025 $0.00486
-0.45%
$485,700 $5.68 million
Sep 12, 2025 $0.00488
+3.08%
$487,700 $5.58 million
Sep 11, 2025 $0.00474
+0.59%
$474,300 $5.54 million
Sep 10, 2025 $0.00471
-3.50%
$471,300 $5.83 million
Sep 9, 2025 $0.00489
+2.32%
$488,500 $5.23 million