UPPP BRC Historical Data

UPPP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00439
+0.27%
$ 439,400 $ 344,633
Aug 3, 2 PM $ 0.00438
-0.14%
$ 438,200 $ 345,409
Aug 3, 1 PM $ 0.00439
+0.62%
$ 439,300 $ 345,680
Aug 3, 12 PM $ 0.00435
+1.02%
$ 434,600 $ 346,103
Aug 3, 11 AM $ 0.00431
-0.35%
$ 431,200 $ 346,664
Aug 3, 10 AM $ 0.00432
+0.91%
$ 431,800 $ 347,478
Aug 3, 9 AM $ 0.00427
+0.73%
$ 427,300 $ 348,318
Aug 3, 8 AM $ 0.00424
+0.57%
$ 424,200 $ 349,265
Aug 3, 7 AM $ 0.00423
+0.48%
$ 422,700 $ 350,801
Aug 3, 6 AM $ 0.00422
+0.19%
$ 421,700 $ 352,138
Aug 3, 5 AM $ 0.0042
-0.52%
$ 420,300 $ 353,768
Aug 3, 4 AM $ 0.00421
-0.14%
$ 421,000 $ 355,164
Aug 3, 3 AM $ 0.00421
-0.52%
$ 420,700 $ 356,521
Aug 3, 2 AM $ 0.00422
+0.38%
$ 422,300 $ 357,620
Aug 3, 1 AM $ 0.00421
+0.24%
$ 421,400 $ 359,300
Aug 3, 12 AM $ 0.00421
+0.12%
$ 421,500 $ 360,660
Aug 2, 11 PM $ 0.00421
-0.14%
$ 421,300 $ 362,615
Aug 2, 10 PM $ 0.00422
-0.66%
$ 422,500 $ 364,355
Aug 2, 9 PM $ 0.00426
-1.11%
$ 425,700 $ 365,759
Aug 2, 8 PM $ 0.00431
-0.83%
$ 431,000 $ 366,634
Aug 2, 7 PM $ 0.00435
-0.11%
$ 434,600 $ 367,379
Aug 2, 6 PM $ 0.00437
-1.15%
$ 437,000 $ 368,427
Aug 2, 5 PM $ 0.00441
-0.76%
$ 441,500 $ 368,652
Aug 2, 4 PM $ 0.00444
-0.43%
$ 443,700 $ 369,350
Aug 2, 3 PM $ 0.00444
-0.45%
$ 443,700 $ 369,214
Aug 2, 2 PM $ 0.00446
-0.60%
$ 446,100 $ 370,458
Aug 2, 1 PM $ 0.00449
-0.62%
$ 448,500 $ 372,091
Aug 2, 12 PM $ 0.00452
-2.02%
$ 451,600 $ 373,193
Aug 2, 11 AM $ 0.00461
+0.15%
$ 460,900 $ 373,190
Aug 2, 10 AM $ 0.0046
-0.22%
$ 460,200 $ 372,569
Aug 2, 9 AM $ 0.0046
+0.04%
$ 460,200 $ 372,975
Aug 2, 8 AM $ 0.0046
-0.09%
$ 460,100 $ 372,659
Aug 2, 7 AM $ 0.00461
+0.13%
$ 461,000 $ 372,532
Aug 2, 6 AM $ 0.0046
-0.22%
$ 460,300 $ 372,423
Aug 2, 5 AM $ 0.00461
+0.00%
$ 460,600 $ 371,962
Aug 2, 4 AM $ 0.0046
-0.11%
$ 460,300 $ 371,746
Aug 2, 3 AM $ 0.00461
+0.17%
$ 461,400 $ 371,296
Aug 2, 2 AM $ 0.00461
+0.04%
$ 461,000 $ 371,417
Aug 2, 1 AM $ 0.0046
-0.26%
$ 460,000 $ 370,637
Aug 2, 12 AM $ 0.00461
+0.24%
$ 461,300 $ 369,874
Aug 1, 11 PM $ 0.0046
+0.70%
$ 460,400 $ 369,303
Aug 1, 10 PM $ 0.00458
-0.17%
$ 458,400 $ 368,643
Aug 1, 9 PM $ 0.00457
+0.09%
$ 457,400 $ 368,248
Aug 1, 8 PM $ 0.00451
+0.58%
$ 451,200 $ 368,222
Aug 1, 7 PM $ 0.00448
-1.93%
$ 447,800 $ 367,800
Aug 1, 6 PM $ 0.00456
-0.63%
$ 456,000 $ 367,669
Aug 1, 5 PM $ 0.0046
-0.22%
$ 459,800 $ 367,332
Aug 1, 4 PM $ 0.00461
-0.56%
$ 460,600 $ 366,579
Aug 1, 3 PM $ 0.00463
+0.19%
$ 463,000 $ 365,672
Aug 1, 2 PM $ 0.00461
-0.26%
$ 460,800 $ 361,361