Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.00483
+0.52%
$483,400 $136,558
Sep 28, 7 PM $0.00483
+1.81%
$482,500 $136,449
Sep 28, 6 PM $0.00475
+0.72%
$475,500 $136,537
Sep 28, 5 PM $0.00472
+1.68%
$472,100 $136,395
Sep 28, 4 PM $0.00468
-0.13%
$467,600 $136,462
Sep 28, 3 PM $0.00468
-1.00%
$467,500 $136,678
Sep 28, 2 PM $0.00472
-1.32%
$472,400 $136,833
Sep 28, 1 PM $0.00478
-2.01%
$478,400 $136,832
Sep 28, 12 PM $0.00488
-2.10%
$488,500 $136,659
Sep 28, 11 AM $0.00499
-0.42%
$499,000 $136,478
Sep 28, 10 AM $0.00502
+0.54%
$502,000 $136,333
Sep 28, 9 AM $0.00499
+1.73%
$499,000 $135,918
Sep 28, 8 AM $0.00491
+1.61%
$491,400 $135,385
Sep 28, 7 AM $0.00485
-0.86%
$484,900 $135,227
Sep 28, 6 AM $0.00492
+0.70%
$491,700 $135,119
Sep 28, 5 AM $0.00487
+0.52%
$487,300 $134,958
Sep 28, 4 AM $0.00486
-1.08%
$486,100 $134,723
Sep 28, 3 AM $0.00492
+0.82%
$492,000 $134,534
Sep 28, 2 AM $0.00487
+1.10%
$486,500 $134,371
Sep 28, 1 AM $0.00482
+0.92%
$482,000 $134,308
Sep 28, 12 AM $0.00477
+0.42%
$477,300 $134,367
Sep 27, 11 PM $0.00475
-0.21%
$475,300 $134,648
Sep 27, 10 PM $0.00476
+0.53%
$476,400 $134,632
Sep 27, 9 PM $0.00476
+0.53%
$475,700 $134,818
Sep 27, 8 PM $0.00474
-0.04%
$474,000 $134,374
Sep 27, 7 PM $0.00475
-0.15%
$474,600 $134,555
Sep 27, 6 PM $0.00474
-0.50%
$473,700 $134,369
Sep 27, 5 PM $0.00476
+0.13%
$475,900 $134,296
Sep 27, 4 PM $0.00477
+0.19%
$476,500 $134,283
Sep 27, 3 PM $0.00476
+0.11%
$476,100 $134,464
Sep 27, 2 PM $0.00474
-0.17%
$474,300 $134,347
Sep 27, 1 PM $0.00475
+0.40%
$475,400 $134,222
Sep 27, 12 PM $0.00474
-0.25%
$473,900 $134,197
Sep 27, 11 AM $0.00476
+0.91%
$476,300 $134,533
Sep 27, 10 AM $0.00472
+0.06%
$472,200 $134,550
Sep 27, 9 AM $0.00472
+0.68%
$471,900 $134,579
Sep 27, 8 AM $0.00468
+1.17%
$468,000 $134,810
Sep 27, 7 AM $0.00462
-0.28%
$461,700 $135,189
Sep 27, 6 AM $0.00468
+0.15%
$467,900 $135,233
Sep 27, 5 AM $0.00467
-0.38%
$467,100 $135,206
Sep 27, 4 AM $0.00467
-0.76%
$467,400 $135,225
Sep 27, 3 AM $0.00472
+0.11%
$471,600 $135,167
Sep 27, 2 AM $0.00472
+0.30%
$472,300 $135,341
Sep 27, 1 AM $0.00472
+0.28%
$472,100 $135,367
Sep 27, 12 AM $0.00472
-0.30%
$472,200 $135,340
Sep 26, 11 PM $0.00476
-0.27%
$475,600 $135,387
Sep 26, 10 PM $0.00475
+0.27%
$474,500 $135,671
Sep 26, 9 PM $0.00475
-0.25%
$474,800 $135,638
Sep 26, 8 PM $0.00476
+0.17%
$475,600 $135,865
Sep 26, 7 PM $0.00473
-0.34%
$473,400 $135,892