UPPP BRC Historical Data

UPPP Page 80
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00679
+0.09%
$679,300 $563,222
Mar 9, 11 AM $0.00679
+0.22%
$679,000 $562,925
Mar 9, 10 AM $0.00678
-0.19%
$678,100 $562,325
Mar 9, 9 AM $0.00679
+0.04%
$678,600 $562,580
Mar 9, 8 AM $0.00677
-0.27%
$677,000 $562,781
Mar 9, 7 AM $0.0068
-0.32%
$679,900 $562,221
Mar 9, 6 AM $0.00681
-0.93%
$680,700 $561,413
Mar 9, 5 AM $0.00689
+1.07%
$688,800 $560,607
Mar 9, 4 AM $0.0068
+0.10%
$680,000 $560,281
Mar 9, 3 AM $0.00675
+0.27%
$675,400 $559,501
Mar 9, 2 AM $0.00675
-0.65%
$675,400 $559,001
Mar 9, 1 AM $0.00674
+0.39%
$674,300 $559,038
Mar 9, 12 AM $0.00671
+0.48%
$671,400 $559,591
Mar 8, 11 PM $0.00668
-0.60%
$668,000 $560,559
Mar 8, 10 PM $0.00671
-0.16%
$671,500 $560,516
Mar 8, 9 PM $0.00672
+0.12%
$672,500 $561,291
Mar 8, 8 PM $0.00671
-0.74%
$671,400 $561,076
Mar 8, 7 PM $0.00676
-0.06%
$675,800 $561,006
Mar 8, 6 PM $0.00675
-0.75%
$674,600 $561,647
Mar 8, 5 PM $0.00679
-0.44%
$678,800 $562,445
Mar 8, 4 PM $0.00682
+0.03%
$682,400 $563,356
Mar 8, 3 PM $0.00682
-0.04%
$682,200 $563,559
Mar 8, 2 PM $0.00681
+0.84%
$680,900 $564,614
Mar 8, 1 PM $0.00677
+0.89%
$676,700 $564,995
Mar 8, 12 PM $0.00669
+0.27%
$668,700 $566,142
Mar 8, 11 AM $0.00665
+0.18%
$664,600 $566,480
Mar 8, 10 AM $0.00663
-0.29%
$663,200 $566,582
Mar 8, 9 AM $0.00665
+0.18%
$665,100 $567,233
Mar 8, 8 AM $0.00665
-0.58%
$665,300 $567,792
Mar 8, 7 AM $0.00668
-0.07%
$667,700 $568,437
Mar 8, 6 AM $0.00668
-0.45%
$668,500 $568,485
Mar 8, 5 AM $0.00672
+0.28%
$672,300 $568,516
Mar 8, 4 AM $0.00672
-0.01%
$671,600 $569,434
Mar 8, 3 AM $0.00671
-0.74%
$671,300 $569,760
Mar 8, 2 AM $0.00674
-0.04%
$673,900 $570,500
Mar 8, 1 AM $0.00675
-0.72%
$674,600 $570,848
Mar 8, 12 AM $0.00679
+0.06%
$679,000 $570,363
Mar 7, 11 PM $0.0068
-0.40%
$679,600 $570,111
Mar 7, 10 PM $0.00683
+0.21%
$682,900 $570,679
Mar 7, 9 PM $0.00682
-0.10%
$681,800 $570,126
Mar 7, 8 PM $0.0068
-0.61%
$680,200 $570,183
Mar 7, 7 PM $0.00686
-0.88%
$685,800 $569,416
Mar 7, 6 PM $0.00692
-0.53%
$692,200 $569,143
Mar 7, 5 PM $0.00694
+0.36%
$694,300 $568,993
Mar 7, 4 PM $0.00692
-1.09%
$691,800 $568,195
Mar 7, 3 PM $0.00699
+0.17%
$698,800 $568,416
Mar 7, 2 PM $0.007
+0.43%
$699,600 $567,880
Mar 7, 1 PM $0.00694
+0.42%
$693,600 $568,136
Mar 7, 12 PM $0.0069
+1.50%
$690,500 $568,751
Mar 7, 11 AM $0.00681
-0.21%
$681,400 $568,834