UPPP BRC Historical Data

UPPP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00613
-2.20%
$ 613,000 $ 4.66 million
Nov 10, 8 AM $ 0.00632
-1.74%
$ 632,000 $ 4.75 million
Nov 10, 7 AM $ 0.00645
+1.26%
$ 644,900 $ 4.85 million
Nov 10, 6 AM $ 0.0063
+0.19%
$ 630,100 $ 4.94 million
Nov 10, 5 AM $ 0.00631
+1.89%
$ 631,300 $ 5.03 million
Nov 10, 4 AM $ 0.00621
+0.13%
$ 621,500 $ 5.11 million
Nov 10, 3 AM $ 0.00621
+0.91%
$ 621,400 $ 5.19 million
Nov 10, 2 AM $ 0.00612
+0.74%
$ 611,700 $ 5.28 million
Nov 10, 1 AM $ 0.00607
+0.60%
$ 607,200 $ 5.38 million
Nov 10, 12 AM $ 0.00604
+0.47%
$ 603,900 $ 5.48 million
Nov 9, 11 PM $ 0.00601
-0.41%
$ 601,100 $ 5.58 million
Nov 9, 10 PM $ 0.00604
-0.63%
$ 604,100 $ 5.67 million
Nov 9, 9 PM $ 0.00607
-0.80%
$ 607,400 $ 5.78 million
Nov 9, 8 PM $ 0.00613
-1.49%
$ 613,000 $ 5.87 million
Nov 9, 7 PM $ 0.00621
+1.42%
$ 621,000 $ 5.93 million
Nov 9, 6 PM $ 0.00612
-0.10%
$ 612,300 $ 6.02 million
Nov 9, 5 PM $ 0.00613
+1.84%
$ 612,900 $ 6.1 million
Nov 9, 4 PM $ 0.00602
-0.87%
$ 601,700 $ 6.2 million
Nov 9, 3 PM $ 0.00607
-1.33%
$ 606,800 $ 6.31 million
Nov 9, 2 PM $ 0.00613
-0.16%
$ 613,000 $ 6.3 million
Nov 9, 1 PM $ 0.00615
-1.03%
$ 615,100 $ 6.33 million
Nov 9, 12 PM $ 0.00621
-1.36%
$ 621,500 $ 6.36 million
Nov 9, 11 AM $ 0.0063
-1.13%
$ 630,100 $ 6.38 million
Nov 9, 10 AM $ 0.00637
-0.09%
$ 637,400 $ 6.38 million
Nov 9, 9 AM $ 0.00645
-0.32%
$ 644,800 $ 6.38 million
Nov 9, 8 AM $ 0.00647
+1.87%
$ 646,900 $ 6.39 million
Nov 9, 7 AM $ 0.00636
+1.08%
$ 635,800 $ 6.38 million
Nov 9, 6 AM $ 0.00629
+0.75%
$ 628,700 $ 6.38 million
Nov 9, 5 AM $ 0.00619
+0.93%
$ 619,400 $ 6.41 million
Nov 9, 4 AM $ 0.00615
+0.23%
$ 614,900 $ 6.43 million
Nov 9, 3 AM $ 0.00612
-1.64%
$ 611,800 $ 6.44 million
Nov 9, 2 AM $ 0.00623
-1.13%
$ 623,100 $ 6.45 million
Nov 9, 1 AM $ 0.00628
-0.19%
$ 628,200 $ 6.44 million
Nov 9, 12 AM $ 0.00629
-1.40%
$ 628,600 $ 6.43 million
Nov 8, 11 PM $ 0.00642
-0.46%
$ 642,500 $ 6.42 million
Nov 8, 10 PM $ 0.00638
+1.69%
$ 637,900 $ 6.42 million
Nov 8, 9 PM $ 0.00629
-1.35%
$ 629,400 $ 6.42 million
Nov 8, 8 PM $ 0.00636
-1.23%
$ 636,000 $ 6.43 million
Nov 8, 7 PM $ 0.00644
-1.96%
$ 643,900 $ 6.46 million
Nov 8, 6 PM $ 0.00657
+2.21%
$ 657,400 $ 6.45 million
Nov 8, 5 PM $ 0.00643
+2.00%
$ 643,200 $ 6.45 million
Nov 8, 4 PM $ 0.0063
-2.48%
$ 629,900 $ 6.46 million
Nov 8, 3 PM $ 0.00646
-1.06%
$ 645,900 $ 6.48 million
Nov 8, 2 PM $ 0.00652
-0.14%
$ 652,000 $ 6.45 million
Nov 8, 1 PM $ 0.00643
+2.34%
$ 643,400 $ 6.4 million
Nov 8, 12 PM $ 0.0063
+2.89%
$ 630,300 $ 6.37 million
Nov 8, 11 AM $ 0.00607
-0.02%
$ 607,200 $ 6.34 million
Nov 8, 10 AM $ 0.00607
-0.07%
$ 607,200 $ 6.31 million
Nov 8, 9 AM $ 0.00608
+0.10%
$ 607,600 $ 6.28 million
Nov 8, 8 AM $ 0.00607
-0.03%
$ 607,000 $ 6.27 million