UPPP BRC Historical Data

UPPP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00609
+0.44%
$ 609,500 $ 493,806
Jan 12, 3 PM $ 0.00608
+0.25%
$ 607,700 $ 492,913
Jan 12, 2 PM $ 0.00607
+0.17%
$ 607,000 $ 491,256
Jan 12, 1 PM $ 0.00606
-0.03%
$ 606,000 $ 489,987
Jan 12, 12 PM $ 0.00606
+0.07%
$ 606,200 $ 489,133
Jan 12, 11 AM $ 0.00606
-0.21%
$ 605,800 $ 487,544
Jan 12, 10 AM $ 0.00607
+0.00%
$ 607,300 $ 486,050
Jan 12, 9 AM $ 0.00605
-0.16%
$ 605,400 $ 484,948
Jan 12, 8 AM $ 0.00608
+0.25%
$ 607,700 $ 483,927
Jan 12, 7 AM $ 0.00607
+0.08%
$ 606,700 $ 482,723
Jan 12, 6 AM $ 0.00607
+0.28%
$ 607,400 $ 481,642
Jan 12, 5 AM $ 0.006
+0.82%
$ 600,100 $ 479,899
Jan 12, 4 AM $ 0.00594
+0.64%
$ 593,900 $ 478,280
Jan 12, 3 AM $ 0.0059
+0.14%
$ 590,100 $ 477,336
Jan 12, 2 AM $ 0.00589
+0.58%
$ 589,200 $ 475,905
Jan 12, 1 AM $ 0.00585
+1.04%
$ 584,600 $ 474,921
Jan 12, 12 AM $ 0.00577
-0.29%
$ 577,000 $ 474,806
Jan 11, 11 PM $ 0.0058
-1.06%
$ 579,700 $ 474,374
Jan 11, 10 PM $ 0.00586
+0.24%
$ 585,600 $ 474,100
Jan 11, 9 PM $ 0.00587
-0.15%
$ 586,800 $ 473,410
Jan 11, 8 PM $ 0.00588
-0.25%
$ 587,700 $ 472,546
Jan 11, 7 PM $ 0.00587
-0.20%
$ 587,300 $ 471,647
Jan 11, 6 PM $ 0.00588
+0.46%
$ 587,600 $ 470,368
Jan 11, 5 PM $ 0.00585
+0.67%
$ 584,900 $ 470,724
Jan 11, 4 PM $ 0.00581
+1.29%
$ 581,500 $ 470,099
Jan 11, 3 PM $ 0.00575
+0.49%
$ 574,700 $ 469,604
Jan 11, 2 PM $ 0.00573
+1.40%
$ 572,900 $ 469,480
Jan 11, 1 PM $ 0.00566
+1.43%
$ 566,000 $ 469,251
Jan 11, 12 PM $ 0.00558
+0.76%
$ 558,200 $ 469,218
Jan 11, 11 AM $ 0.00555
-0.04%
$ 554,700 $ 469,518
Jan 11, 10 AM $ 0.00555
+0.20%
$ 554,600 $ 469,966
Jan 11, 9 AM $ 0.00556
-0.22%
$ 556,500 $ 470,539
Jan 11, 8 AM $ 0.00559
-0.05%
$ 559,200 $ 471,144
Jan 11, 7 AM $ 0.00561
-0.18%
$ 560,900 $ 471,377
Jan 11, 6 AM $ 0.0056
-0.36%
$ 560,300 $ 471,859
Jan 11, 5 AM $ 0.00564
+0.11%
$ 563,000 $ 471,950
Jan 11, 4 AM $ 0.00564
+0.05%
$ 563,700 $ 472,607
Jan 11, 3 AM $ 0.00562
-0.41%
$ 562,200 $ 473,382
Jan 11, 2 AM $ 0.00566
+0.21%
$ 566,100 $ 473,853
Jan 11, 1 AM $ 0.00566
+0.71%
$ 566,400 $ 474,328
Jan 11, 12 AM $ 0.00562
+0.02%
$ 562,400 $ 474,476
Jan 10, 11 PM $ 0.00562
+0.00%
$ 562,100 $ 474,864
Jan 10, 10 PM $ 0.00562
+0.00%
$ 561,600 $ 475,319
Jan 10, 9 PM $ 0.00561
+0.34%
$ 561,200 $ 476,027
Jan 10, 8 PM $ 0.00557
-0.64%
$ 557,100 $ 475,831
Jan 10, 7 PM $ 0.0056
-0.36%
$ 560,400 $ 476,200
Jan 10, 6 PM $ 0.00562
-0.27%
$ 562,000 $ 477,042
Jan 10, 5 PM $ 0.00563
+0.11%
$ 562,700 $ 477,205
Jan 10, 4 PM $ 0.00562
-0.21%
$ 562,000 $ 477,898
Jan 10, 3 PM $ 0.00563
-0.49%
$ 563,100 $ 478,927