Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00571
-0.11%
$570,600 $466,029
May 4, 9 AM $0.00568
+0.23%
$567,900 $466,909
May 4, 8 AM $0.00564
-0.21%
$563,600 $467,736
May 4, 7 AM $0.00565
+0.59%
$564,800 $468,376
May 4, 6 AM $0.00562
+1.28%
$562,100 $469,010
May 4, 5 AM $0.00555
-0.32%
$554,800 $468,505
May 4, 4 AM $0.00555
+0.91%
$555,100 $469,393
May 4, 3 AM $0.00551
-0.02%
$551,300 $470,657
May 4, 2 AM $0.00552
+0.88%
$552,400 $471,519
May 4, 1 AM $0.00549
+1.46%
$549,500 $472,099
May 4, 12 AM $0.00541
-0.11%
$541,300 $472,578
May 3, 11 PM $0.00542
-1.02%
$541,900 $472,793
May 3, 10 PM $0.00549
-1.19%
$548,800 $473,981
May 3, 9 PM $0.00557
+0.34%
$556,800 $475,174
May 3, 8 PM $0.00557
-1.36%
$556,900 $475,823
May 3, 7 PM $0.00565
-0.02%
$564,600 $476,756
May 3, 6 PM $0.00565
-0.11%
$565,400 $476,887
May 3, 5 PM $0.00565
+0.18%
$564,800 $477,938
May 3, 4 PM $0.00566
-1.03%
$565,700 $479,269
May 3, 3 PM $0.00572
-1.45%
$571,700 $480,477
May 3, 2 PM $0.0058
-0.72%
$580,100 $481,254
May 3, 1 PM $0.00587
-0.90%
$586,700 $483,046
May 3, 12 PM $0.00592
-0.34%
$592,000 $484,123
May 3, 11 AM $0.00594
-0.10%
$594,500 $485,471
May 3, 10 AM $0.00594
-0.08%
$594,200 $486,813
May 3, 9 AM $0.00591
-0.07%
$591,500 $487,835
May 3, 8 AM $0.00593
+0.85%
$592,900 $488,681
May 3, 7 AM $0.00588
+1.54%
$587,900 $490,020
May 3, 6 AM $0.00586
+1.99%
$585,600 $492,043
May 3, 5 AM $0.00576
+0.26%
$575,800 $493,880
May 3, 4 AM $0.00575
+0.51%
$575,200 $495,521
May 3, 3 AM $0.00571
+0.32%
$571,200 $497,119
May 3, 2 AM $0.00568
-0.18%
$567,800 $499,438
May 3, 1 AM $0.0057
+0.53%
$569,600 $501,881
May 3, 12 AM $0.00564
-0.11%
$563,700 $503,002
May 2, 11 PM $0.00565
-1.07%
$564,900 $505,716
May 2, 10 PM $0.00571
-1.33%
$571,000 $506,774
May 2, 9 PM $0.00578
-1.20%
$578,300 $508,507
May 2, 8 PM $0.00587
+0.41%
$587,000 $510,194
May 2, 7 PM $0.00585
-1.07%
$585,100 $511,357
May 2, 6 PM $0.00592
-1.15%
$591,700 $511,958
May 2, 5 PM $0.00599
-0.15%
$598,800 $511,609
May 2, 4 PM $0.006
-0.70%
$599,700 $511,406
May 2, 3 PM $0.00603
-1.26%
$603,400 $509,774
May 2, 2 PM $0.00611
-0.39%
$611,100 $508,454
May 2, 1 PM $0.00617
-0.32%
$616,600 $506,053
May 2, 12 PM $0.00619
-1.51%
$619,300 $504,637
May 2, 11 AM $0.00627
-0.19%
$627,100 $502,893
May 2, 10 AM $0.00628
+0.06%
$628,300 $501,498
May 2, 9 AM $0.00629
+0.14%
$629,100 $499,748