UPPP BRC Historical Data

UPPP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00607
-0.03%
$ 607,000 $ 6.27 million
Nov 8, 7 AM $ 0.00606
-0.31%
$ 606,300 $ 6.26 million
Nov 8, 6 AM $ 0.00607
-0.23%
$ 607,000 $ 6.24 million
Nov 8, 5 AM $ 0.00609
+0.23%
$ 608,600 $ 6.19 million
Nov 8, 4 AM $ 0.00607
-0.12%
$ 607,100 $ 6.15 million
Nov 8, 3 AM $ 0.00608
-0.13%
$ 607,800 $ 6.13 million
Nov 8, 2 AM $ 0.00607
+0.00%
$ 607,200 $ 6.1 million
Nov 8, 1 AM $ 0.00608
+0.08%
$ 607,600 $ 6.07 million
Nov 8, 12 AM $ 0.00607
-0.20%
$ 607,100 $ 6.04 million
Nov 7, 11 PM $ 0.00608
-2.39%
$ 607,600 $ 6.02 million
Nov 7, 10 PM $ 0.00614
+1.04%
$ 613,800 $ 5.99 million
Nov 7, 9 PM $ 0.00607
+0.86%
$ 607,500 $ 5.93 million
Nov 7, 8 PM $ 0.00603
+1.76%
$ 602,600 $ 5.88 million
Nov 7, 7 PM $ 0.00591
+1.55%
$ 590,900 $ 5.85 million
Nov 7, 6 PM $ 0.00582
+0.61%
$ 581,800 $ 5.81 million
Nov 7, 5 PM $ 0.00576
-1.91%
$ 576,500 $ 5.78 million
Nov 7, 4 PM $ 0.00587
-1.86%
$ 586,800 $ 5.55 million
Nov 7, 3 PM $ 0.00598
-1.51%
$ 598,200 $ 5.34 million
Nov 7, 2 PM $ 0.00608
-0.98%
$ 608,300 $ 5.53 million
Nov 7, 1 PM $ 0.00612
-1.67%
$ 612,400 $ 5.72 million
Nov 7, 12 PM $ 0.00622
-2.48%
$ 621,800 $ 5.89 million
Nov 7, 11 AM $ 0.00638
-2.40%
$ 637,800 $ 6.05 million
Nov 7, 10 AM $ 0.00653
+1.65%
$ 652,600 $ 6.22 million
Nov 7, 9 AM $ 0.00642
+0.63%
$ 641,600 $ 6.39 million
Nov 7, 8 AM $ 0.00637
+0.76%
$ 636,800 $ 6.54 million
Nov 7, 7 AM $ 0.00629
+1.06%
$ 629,000 $ 6.69 million
Nov 7, 6 AM $ 0.00622
-0.83%
$ 621,600 $ 6.85 million
Nov 7, 5 AM $ 0.0063
+1.38%
$ 630,200 $ 7.02 million
Nov 7, 4 AM $ 0.00622
+2.39%
$ 621,800 $ 7.21 million
Nov 7, 3 AM $ 0.00607
+0.60%
$ 607,300 $ 7.37 million
Nov 7, 2 AM $ 0.00603
+1.06%
$ 602,900 $ 7.52 million
Nov 7, 1 AM $ 0.00598
+1.87%
$ 597,800 $ 7.68 million
Nov 7, 12 AM $ 0.00587
+0.93%
$ 586,800 $ 7.84 million
Nov 6, 11 PM $ 0.00581
+1.36%
$ 581,400 $ 7.99 million
Nov 6, 10 PM $ 0.00574
-1.12%
$ 574,100 $ 8.17 million
Nov 6, 9 PM $ 0.00581
-3.07%
$ 580,600 $ 8.37 million
Nov 6, 8 PM $ 0.00599
-0.70%
$ 599,000 $ 8.54 million
Nov 6, 7 PM $ 0.00602
-3.14%
$ 602,300 $ 8.71 million
Nov 6, 6 PM $ 0.00623
-2.21%
$ 622,900 $ 8.89 million
Nov 6, 5 PM $ 0.00638
+2.74%
$ 638,300 $ 9.08 million
Nov 6, 4 PM $ 0.00621
+2.17%
$ 621,200 $ 9.44 million
Nov 6, 3 PM $ 0.00607
-2.24%
$ 607,400 $ 9.77 million
Nov 6, 2 PM $ 0.00622
-1.40%
$ 621,600 $ 9.68 million
Nov 6, 1 PM $ 0.00628
-1.52%
$ 628,000 $ 9.58 million
Nov 6, 12 PM $ 0.00638
-2.25%
$ 637,800 $ 9.49 million
Nov 6, 11 AM $ 0.00652
-0.76%
$ 652,500 $ 9.43 million
Nov 6, 10 AM $ 0.00657
-1.04%
$ 656,900 $ 9.36 million
Nov 6, 9 AM $ 0.00664
-0.72%
$ 663,800 $ 9.29 million
Nov 6, 8 AM $ 0.00668
-0.74%
$ 668,100 $ 9.22 million
Nov 6, 7 AM $ 0.00672
+1.30%
$ 672,300 $ 9.14 million