UPPP BRC Historical Data

UPPP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00681
-0.21%
$681,400 $568,834
Mar 7, 10 AM $0.00681
+0.01%
$681,400 $569,491
Mar 7, 9 AM $0.00681
-0.18%
$681,200 $569,566
Mar 7, 8 AM $0.00682
-0.01%
$682,400 $570,115
Mar 7, 7 AM $0.00683
+0.29%
$682,600 $570,782
Mar 7, 6 AM $0.00681
-0.03%
$681,500 $571,695
Mar 7, 5 AM $0.00682
+0.01%
$681,600 $571,848
Mar 7, 4 AM $0.00682
-0.01%
$681,700 $571,620
Mar 7, 3 AM $0.00683
+0.07%
$682,700 $571,978
Mar 7, 2 AM $0.00682
+0.16%
$681,600 $572,580
Mar 7, 1 AM $0.00681
+0.01%
$681,200 $572,318
Mar 7, 12 AM $0.00682
+0.19%
$682,500 $571,978
Mar 6, 11 PM $0.00682
+1.22%
$682,100 $571,730
Mar 6, 10 PM $0.00675
-0.59%
$674,600 $571,543
Mar 6, 9 PM $0.00678
+0.46%
$678,100 $572,201
Mar 6, 8 PM $0.00676
+0.19%
$676,400 $572,559
Mar 6, 7 PM $0.00674
-0.96%
$673,800 $573,083
Mar 6, 6 PM $0.0068
-0.13%
$680,300 $573,271
Mar 6, 5 PM $0.00681
-1.42%
$681,000 $574,314
Mar 6, 4 PM $0.0069
-1.39%
$690,300 $574,738
Mar 6, 3 PM $0.00698
-0.09%
$698,000 $575,286
Mar 6, 2 PM $0.00698
-0.11%
$698,000 $575,404
Mar 6, 1 PM $0.00698
-0.26%
$698,200 $574,982
Mar 6, 12 PM $0.00699
+0.01%
$699,200 $575,355
Mar 6, 11 AM $0.00698
-0.07%
$697,800 $576,521
Mar 6, 10 AM $0.00698
-0.04%
$698,000 $577,087
Mar 6, 9 AM $0.00699
+0.32%
$699,200 $577,157
Mar 6, 8 AM $0.00698
-0.17%
$697,800 $577,314
Mar 6, 7 AM $0.007
+1.67%
$699,600 $577,829
Mar 6, 6 AM $0.00688
-0.03%
$688,200 $578,554
Mar 6, 5 AM $0.00688
-1.43%
$688,500 $578,969
Mar 6, 4 AM $0.00698
+0.65%
$698,400 $579,310
Mar 6, 3 AM $0.00695
+0.86%
$694,900 $578,914
Mar 6, 2 AM $0.00689
+0.75%
$688,700 $579,017
Mar 6, 1 AM $0.00685
+0.47%
$684,600 $579,516
Mar 6, 12 AM $0.00678
-0.01%
$678,100 $580,026
Mar 5, 11 PM $0.00679
+0.13%
$679,500 $580,488
Mar 5, 10 PM $0.00678
-1.44%
$678,500 $580,214
Mar 5, 9 PM $0.00689
-0.19%
$689,100 $578,987
Mar 5, 8 PM $0.0069
+0.22%
$690,400 $578,590
Mar 5, 7 PM $0.00689
-0.86%
$688,700 $577,893
Mar 5, 6 PM $0.00694
+0.99%
$694,400 $576,629
Mar 5, 5 PM $0.00689
-1.39%
$688,800 $574,530
Mar 5, 4 PM $0.00699
-0.98%
$698,600 $573,636
Mar 5, 3 PM $0.00706
+0.14%
$705,800 $571,805
Mar 5, 2 PM $0.00704
-0.18%
$704,000 $569,395
Mar 5, 1 PM $0.00705
-0.08%
$705,300 $567,261
Mar 5, 12 PM $0.00705
+0.11%
$704,700 $563,999
Mar 5, 11 AM $0.00706
+0.09%
$705,900 $561,291
Mar 5, 10 AM $0.00704
-0.18%
$704,100 $559,078