Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.00629
+0.14%
$629,100 $499,748
May 2, 8 AM $0.00629
+0.13%
$628,800 $498,294
May 2, 7 AM $0.0063
+0.13%
$629,700 $496,633
May 2, 6 AM $0.00628
-0.17%
$628,400 $494,964
May 2, 5 AM $0.00629
+0.21%
$628,700 $493,532
May 2, 4 AM $0.00628
+0.08%
$628,100 $491,831
May 2, 3 AM $0.00629
+0.27%
$628,800 $490,129
May 2, 2 AM $0.00629
+0.02%
$629,400 $488,724
May 2, 1 AM $0.00628
-0.29%
$627,700 $486,739
May 2, 12 AM $0.00628
-0.30%
$627,900 $485,592
May 1, 11 PM $0.0063
+1.37%
$629,800 $483,704
May 1, 10 PM $0.00621
+1.12%
$621,000 $482,270
May 1, 9 PM $0.00615
+0.97%
$615,100 $480,422
May 1, 8 PM $0.00608
+1.11%
$607,600 $479,728
May 1, 7 PM $0.00601
-0.27%
$600,900 $478,476
May 1, 6 PM $0.006
+0.92%
$600,300 $478,403
May 1, 5 PM $0.00594
-0.07%
$594,100 $478,045
May 1, 4 PM $0.00596
+0.07%
$595,600 $478,140
May 1, 3 PM $0.00596
+1.24%
$595,700 $480,489
May 1, 2 PM $0.00587
-0.27%
$587,500 $481,321
May 1, 1 PM $0.00588
+0.86%
$588,200 $483,194
May 1, 12 PM $0.00587
+1.61%
$586,700 $484,077
May 1, 11 AM $0.00578
+0.07%
$577,800 $484,967
May 1, 10 AM $0.00578
+0.05%
$577,800 $485,216
May 1, 9 AM $0.00577
-0.05%
$577,500 $486,388
May 1, 8 AM $0.00578
+0.02%
$577,800 $487,015
May 1, 7 AM $0.00578
+0.02%
$577,600 $488,131
May 1, 6 AM $0.00578
+0.05%
$577,800 $488,539
May 1, 5 AM $0.00578
+0.09%
$577,700 $489,625
May 1, 4 AM $0.00577
+0.09%
$577,500 $489,939
May 1, 3 AM $0.00578
+0.12%
$578,000 $490,069
May 1, 2 AM $0.00577
-0.05%
$577,400 $490,038
May 1, 1 AM $0.00578
+0.02%
$577,700 $490,041
May 1, 12 AM $0.00578
+0.05%
$577,900 $489,942
Apr 30, 11 PM $0.00577
-0.36%
$577,200 $490,093
Apr 30, 10 PM $0.00579
-1.21%
$578,900 $490,728
Apr 30, 9 PM $0.00584
-0.34%
$584,000 $490,982
Apr 30, 8 PM $0.00586
-1.16%
$586,000 $490,688
Apr 30, 7 PM $0.00591
-2.59%
$590,800 $490,896
Apr 30, 6 PM $0.00604
-0.46%
$604,200 $490,616
Apr 30, 5 PM $0.00605
-0.30%
$604,800 $490,533
Apr 30, 4 PM $0.00604
-0.30%
$603,800 $490,532
Apr 30, 3 PM $0.00604
-0.07%
$603,700 $489,420
Apr 30, 2 PM $0.00604
-0.33%
$604,100 $489,771
Apr 30, 1 PM $0.00606
-0.02%
$606,100 $489,686
Apr 30, 12 PM $0.00606
+0.46%
$606,200 $489,721
Apr 30, 11 AM $0.00603
-0.18%
$603,400 $489,814
Apr 30, 10 AM $0.00605
+0.05%
$604,900 $490,402
Apr 30, 9 AM $0.00603
-0.22%
$603,000 $490,081
Apr 30, 8 AM $0.00606
+0.41%
$606,300 $490,363