Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00606
+0.41%
$606,300 $490,363
Apr 30, 7 AM $0.00606
+0.56%
$606,200 $490,238
Apr 30, 6 AM $0.00601
+1.18%
$601,000 $490,109
Apr 30, 5 AM $0.00596
+0.93%
$595,900 $489,705
Apr 30, 4 AM $0.00591
+0.27%
$590,900 $490,379
Apr 30, 3 AM $0.00586
+0.95%
$585,700 $491,721
Apr 30, 2 AM $0.0058
-1.13%
$579,600 $492,893
Apr 30, 1 AM $0.00583
+0.83%
$583,400 $493,547
Apr 30, 12 AM $0.00579
+0.12%
$578,800 $495,293
Apr 29, 11 PM $0.00579
-2.11%
$579,500 $495,516
Apr 29, 10 PM $0.00592
+0.27%
$592,100 $496,753
Apr 29, 9 PM $0.00592
+0.15%
$592,000 $497,827
Apr 29, 8 PM $0.0059
-0.24%
$590,500 $498,640
Apr 29, 7 PM $0.00592
+0.25%
$591,800 $499,820
Apr 29, 6 PM $0.00592
+0.24%
$592,300 $501,213
Apr 29, 5 PM $0.00592
-1.30%
$591,800 $502,781
Apr 29, 4 PM $0.006
-1.59%
$599,800 $504,655
Apr 29, 3 PM $0.0061
+0.26%
$609,600 $505,229
Apr 29, 2 PM $0.0061
+0.26%
$609,600 $505,965
Apr 29, 1 PM $0.00608
-0.05%
$608,000 $508,472
Apr 29, 12 PM $0.00608
-0.08%
$607,700 $509,492
Apr 29, 11 AM $0.00608
-0.08%
$608,500 $510,699
Apr 29, 10 AM $0.00609
+0.21%
$609,500 $511,755
Apr 29, 9 AM $0.0061
+0.13%
$609,900 $513,168
Apr 29, 8 AM $0.00609
+0.10%
$609,100 $513,917
Apr 29, 7 AM $0.00608
+0.31%
$608,200 $515,723
Apr 29, 6 AM $0.00604
-0.58%
$604,100 $517,297
Apr 29, 5 AM $0.00608
-0.62%
$608,500 $518,922
Apr 29, 4 AM $0.00612
+0.25%
$611,800 $519,457
Apr 29, 3 AM $0.00612
-0.39%
$611,800 $519,805
Apr 29, 2 AM $0.00614
+0.95%
$613,800 $520,245
Apr 29, 1 AM $0.00608
+0.96%
$608,000 $522,107
Apr 29, 12 AM $0.00605
-0.43%
$604,600 $523,245
Apr 28, 11 PM $0.00608
-1.09%
$608,500 $525,365
Apr 28, 10 PM $0.00615
-0.81%
$615,100 $526,710
Apr 28, 9 PM $0.00621
-1.13%
$621,300 $528,252
Apr 28, 8 PM $0.0063
+0.19%
$629,600 $530,164
Apr 28, 7 PM $0.00628
-0.03%
$628,100 $531,845
Apr 28, 6 PM $0.00628
-0.54%
$627,700 $533,518
Apr 28, 5 PM $0.00631
-1.10%
$631,200 $534,983
Apr 28, 4 PM $0.00638
+0.06%
$638,400 $536,406
Apr 28, 3 PM $0.00638
+0.00%
$638,000 $538,846
Apr 28, 2 PM $0.00639
+0.13%
$638,800 $540,257
Apr 28, 1 PM $0.00638
-0.05%
$638,000 $540,405
Apr 28, 12 PM $0.00638
+0.05%
$638,000 $542,222
Apr 28, 11 AM $0.00639
+0.11%
$639,300 $543,197
Apr 28, 10 AM $0.00639
+0.33%
$639,300 $544,076
Apr 28, 9 AM $0.00638
-0.06%
$637,900 $545,246
Apr 28, 8 AM $0.00637
-0.20%
$637,400 $546,882
Apr 28, 7 AM $0.00638
-0.13%
$638,200 $547,338