UPPP BRC Historical Data

UPPP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.00704
-0.18%
$704,100 $559,078
Mar 5, 9 AM $0.00705
+0.11%
$704,600 $556,683
Mar 5, 8 AM $0.00707
+0.35%
$706,900 $554,461
Mar 5, 7 AM $0.00703
-1.29%
$703,300 $551,752
Mar 5, 6 AM $0.00711
+1.15%
$711,000 $549,470
Mar 5, 5 AM $0.00702
+1.46%
$701,800 $546,871
Mar 5, 4 AM $0.00691
-0.82%
$691,400 $544,669
Mar 5, 3 AM $0.00698
-0.11%
$698,400 $543,083
Mar 5, 2 AM $0.00699
+1.93%
$698,600 $540,332
Mar 5, 1 AM $0.00686
+0.82%
$686,300 $537,768
Mar 5, 12 AM $0.00681
+0.81%
$681,300 $535,293
Mar 4, 11 PM $0.00675
-0.06%
$675,000 $532,827
Mar 4, 10 PM $0.00677
+1.17%
$676,600 $530,757
Mar 4, 9 PM $0.00668
+0.85%
$668,200 $529,155
Mar 4, 8 PM $0.00662
+0.82%
$661,600 $528,005
Mar 4, 7 PM $0.00654
+0.25%
$654,300 $526,494
Mar 4, 6 PM $0.00652
+0.11%
$651,900 $525,581
Mar 4, 5 PM $0.00651
+1.27%
$651,500 $525,456
Mar 4, 4 PM $0.00639
+0.71%
$-- $525,585
Mar 4, 1 PM $0.00636
+0.00%
$636,400 $528,695
Mar 4, 12 PM $0.00635
-0.16%
$635,400 $528,597
Mar 4, 11 AM $0.00635
+0.22%
$634,900 $528,988
Mar 4, 9 AM $0.00635
+0.06%
$634,700 $530,531
Mar 4, 8 AM $0.00636
+0.14%
$635,600 $530,891
Mar 4, 7 AM $0.00634
+0.97%
$634,300 $531,536
Mar 4, 6 AM $0.00631
-1.31%
$631,100 $532,195
Mar 4, 5 AM $0.00639
+0.66%
$639,500 $533,326
Mar 4, 4 AM $0.00633
+0.67%
$633,200 $533,566
Mar 4, 3 AM $0.00629
+1.78%
$628,700 $534,276
Mar 4, 2 AM $0.00619
-0.80%
$618,900 $535,619
Mar 4, 1 AM $0.00624
+1.22%
$623,600 $537,575
Mar 4, 12 AM $0.00615
+0.54%
$615,200 $539,482
Mar 3, 11 PM $0.00611
-1.24%
$610,900 $541,125
Mar 3, 10 PM $0.00613
-1.27%
$613,500 $543,562
Mar 3, 9 PM $0.00624
+0.00%
$623,600 $545,622
Mar 3, 8 PM $0.00626
-1.90%
$626,200 $547,244
Mar 3, 7 PM $0.00639
-0.50%
$638,600 $548,525
Mar 3, 6 PM $0.00642
-0.08%
$641,700 $550,043
Mar 3, 5 PM $0.00641
-1.40%
$641,400 $550,320
Mar 3, 4 PM $0.00651
-1.32%
$650,700 $550,520
Mar 3, 3 PM $0.00658
-0.15%
$657,700 $550,033
Mar 3, 2 PM $0.00658
-0.17%
$658,200 $548,326
Mar 3, 1 PM $0.00657
-0.30%
$657,400 $547,370
Mar 3, 12 PM $0.00658
-0.18%
$658,500 $546,640
Mar 3, 11 AM $0.00658
-0.09%
$658,200 $546,880
Mar 3, 10 AM $0.00658
+0.14%
$658,500 $547,425
Mar 3, 9 AM $0.00659
-0.09%
$658,700 $546,977
Mar 3, 8 AM $0.00659
+0.18%
$659,300 $546,651
Mar 3, 7 AM $0.00658
+1.51%
$658,100 $546,216
Mar 3, 6 AM $0.00648
-2.20%
$647,700 $546,898