UPPP BRC Historical Data

UPPP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00668
-0.74%
$ 668,100 $ 9.22 million
Nov 6, 7 AM $ 0.00672
+1.30%
$ 672,300 $ 9.14 million
Nov 6, 6 AM $ 0.00665
+0.33%
$ 665,200 $ 9.05 million
Nov 6, 5 AM $ 0.00664
-1.50%
$ 663,800 $ 8.96 million
Nov 6, 4 AM $ 0.00672
+0.72%
$ 672,400 $ 8.87 million
Nov 6, 3 AM $ 0.00668
+1.51%
$ 667,600 $ 8.78 million
Nov 6, 2 AM $ 0.00658
+0.20%
$ 658,300 $ 8.7 million
Nov 6, 1 AM $ 0.00659
+0.89%
$ 658,700 $ 8.63 million
Nov 6, 12 AM $ 0.00652
-1.51%
$ 652,300 $ 8.56 million
Nov 5, 11 PM $ 0.00662
+0.79%
$ 662,300 $ 8.5 million
Nov 5, 10 PM $ 0.00657
+1.92%
$ 657,400 $ 8.41 million
Nov 5, 9 PM $ 0.00648
+3.32%
$ 647,900 $ 8.32 million
Nov 5, 8 PM $ 0.00628
+0.58%
$ 627,600 $ 8.23 million
Nov 5, 7 PM $ 0.00623
-1.11%
$ 622,900 $ 8.16 million
Nov 5, 6 PM $ 0.0063
+2.84%
$ 629,900 $ 8.06 million
Nov 5, 5 PM $ 0.00614
+0.08%
$ 614,100 $ 7.97 million
Nov 5, 4 PM $ 0.00614
-1.29%
$ 613,600 $ 7.91 million
Nov 5, 3 PM $ 0.00621
-0.24%
$ 621,200 $ 7.81 million
Nov 5, 2 PM $ 0.0063
-2.48%
$ 629,700 $ 7.73 million
Nov 5, 1 PM $ 0.00646
-1.70%
$ 645,700 $ 7.67 million
Nov 5, 12 PM $ 0.00663
+1.53%
$ 662,800 $ 7.61 million
Nov 5, 11 AM $ 0.00653
+2.38%
$ 652,800 $ 7.54 million
Nov 5, 10 AM $ 0.00638
-3.06%
$ 637,600 $ 7.48 million
Nov 5, 9 AM $ 0.00659
-0.62%
$ 659,300 $ 7.4 million
Nov 5, 8 AM $ 0.00663
-1.94%
$ 663,400 $ 7.32 million
Nov 5, 7 AM $ 0.00677
+0.58%
$ 677,400 $ 7.26 million
Nov 5, 6 AM $ 0.00669
-1.25%
$ 668,900 $ 7.2 million
Nov 5, 5 AM $ 0.00678
+0.80%
$ 677,600 $ 7.15 million
Nov 5, 4 AM $ 0.00672
+1.57%
$ 672,200 $ 7.11 million
Nov 5, 3 AM $ 0.00663
-0.78%
$ 663,300 $ 7.05 million
Nov 5, 2 AM $ 0.00667
-0.04%
$ 667,400 $ 7 million
Nov 5, 1 AM $ 0.00668
+1.30%
$ 667,700 $ 6.93 million
Nov 5, 12 AM $ 0.0066
-0.50%
$ 659,600 $ 6.87 million
Nov 4, 11 PM $ 0.00663
-0.02%
$ 662,900 $ 6.81 million
Nov 4, 10 PM $ 0.00665
+1.13%
$ 664,800 $ 6.77 million
Nov 4, 9 PM $ 0.00657
+0.61%
$ 656,600 $ 6.71 million
Nov 4, 8 PM $ 0.00653
+1.57%
$ 652,600 $ 6.67 million
Nov 4, 7 PM $ 0.00642
+0.72%
$ 642,500 $ 6.61 million
Nov 4, 6 PM $ 0.00636
+2.35%
$ 636,400 $ 6.56 million
Nov 4, 5 PM $ 0.00621
-0.81%
$ 621,200 $ 6.52 million
Nov 4, 4 PM $ 0.00629
-2.98%
$ 629,300 $ 6.46 million
Nov 4, 3 PM $ 0.00649
+3.02%
$ 648,600 $ 6.41 million
Nov 4, 2 PM $ 0.00621
-0.02%
$ 621,000 $ 6.32 million
Nov 4, 1 PM $ 0.00622
+1.39%
$ 622,200 $ 6.21 million
Nov 4, 12 PM $ 0.00616
-1.96%
$ 616,400 $ 6.1 million
Nov 4, 11 AM $ 0.00634
+0.36%
$ 633,800 $ 5.96 million
Nov 4, 10 AM $ 0.00637
+0.24%
$ 636,700 $ 5.86 million
Nov 4, 9 AM $ 0.0064
-1.17%
$ 639,900 $ 5.75 million
Nov 4, 8 AM $ 0.00644
-1.90%
$ 644,100 $ 5.65 million
Nov 4, 7 AM $ 0.00656
+0.18%
$ 656,200 $ 5.56 million