UPPP BRC Historical Data

UPPP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.00662
-0.36%
$662,300 $547,700
Mar 3, 4 AM $0.00663
-0.61%
$663,500 $548,368
Mar 3, 3 AM $0.00668
-0.57%
$667,600 $548,649
Mar 3, 2 AM $0.00671
-0.24%
$671,400 $548,987
Mar 3, 1 AM $0.00672
+0.22%
$671,700 $549,842
Mar 3, 12 AM $0.00673
-0.30%
$672,600 $550,965
Mar 2, 11 PM $0.00675
+0.55%
$675,000 $551,188
Mar 2, 10 PM $0.00672
+0.06%
$672,200 $550,923
Mar 2, 9 PM $0.00672
+0.09%
$671,800 $551,078
Mar 2, 8 PM $0.00671
+1.54%
$670,900 $551,034
Mar 2, 7 PM $0.00661
+0.26%
$660,700 $551,868
Mar 2, 6 PM $0.00659
-0.95%
$659,000 $552,144
Mar 2, 5 PM $0.00665
+0.62%
$665,100 $552,279
Mar 2, 4 PM $0.00661
+0.90%
$661,100 $552,163
Mar 2, 3 PM $0.00654
-0.06%
$653,600 $552,281
Mar 2, 2 PM $0.00656
+0.31%
$656,100 $554,574
Mar 2, 1 PM $0.00656
+0.35%
$656,400 $555,425
Mar 2, 12 PM $0.00655
+0.12%
$655,500 $554,988
Mar 2, 11 AM $0.00656
-0.09%
$656,000 $554,498
Mar 2, 10 AM $0.00653
-0.31%
$653,500 $553,533
Mar 2, 9 AM $0.00655
-0.14%
$655,500 $553,564
Mar 2, 8 AM $0.00656
-0.03%
$656,200 $553,141
Mar 2, 7 AM $0.00655
-1.09%
$654,600 $552,381
Mar 2, 6 AM $0.0066
-1.36%
$660,200 $550,940
Mar 2, 5 AM $0.00669
-0.96%
$669,300 $549,880
Mar 2, 4 AM $0.00676
-0.84%
$675,800 $548,311
Mar 2, 3 AM $0.00681
+1.49%
$680,900 $546,109
Mar 2, 2 AM $0.00671
-1.12%
$670,900 $544,002
Mar 2, 1 AM $0.00678
-1.11%
$678,500 $541,780
Mar 2, 12 AM $0.00686
+0.32%
$686,100 $539,528
Mar 1, 11 PM $0.00683
-0.15%
$683,100 $537,292
Mar 1, 10 PM $0.00686
-0.13%
$685,900 $534,749
Mar 1, 9 PM $0.00685
+0.60%
$685,200 $532,716
Mar 1, 8 PM $0.00681
+0.75%
$681,100 $531,448
Mar 1, 7 PM $0.00676
+0.90%
$675,600 $529,772
Mar 1, 6 PM $0.00669
-0.30%
$668,600 $528,121
Mar 1, 5 PM $0.00671
+1.31%
$671,200 $526,999
Mar 1, 4 PM $0.00661
-0.69%
$661,000 $526,149
Mar 1, 3 PM $0.00661
+0.92%
$661,200 $525,981
Mar 1, 2 PM $0.00655
+0.26%
$655,200 $525,323
Mar 1, 1 PM $0.00656
+1.20%
$655,600 $525,542
Mar 1, 12 PM $0.00644
+0.85%
$644,400 $526,024
Mar 1, 11 AM $0.00639
+0.09%
$638,600 $526,603
Mar 1, 10 AM $0.00638
-0.09%
$637,600 $528,166
Mar 1, 9 AM $0.00638
+0.66%
$638,500 $529,536
Mar 1, 8 AM $0.00635
+0.00%
$635,300 $531,221
Mar 1, 7 AM $0.00635
+0.38%
$635,300 $532,791
Mar 1, 6 AM $0.0063
+0.33%
$630,000 $534,637
Mar 1, 5 AM $0.00628
-0.25%
$627,900 $536,151
Mar 1, 4 AM $0.00629
+0.98%
$629,500 $537,911