UPPP BRC Historical Data

UPPP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00656
+0.18%
$ 656,200 $ 5.56 million
Nov 4, 6 AM $ 0.00652
+0.98%
$ 651,900 $ 5.44 million
Nov 4, 5 AM $ 0.00647
+0.14%
$ 646,900 $ 5.31 million
Nov 4, 4 AM $ 0.00646
+2.17%
$ 646,000 $ 5.17 million
Nov 4, 3 AM $ 0.00632
+1.87%
$ 632,000 $ 5.03 million
Nov 4, 2 AM $ 0.00614
-0.26%
$ 613,600 $ 4.92 million
Nov 4, 1 AM $ 0.00614
-0.18%
$ 614,300 $ 4.82 million
Nov 4, 12 AM $ 0.00615
+0.11%
$ 615,400 $ 4.7 million
Nov 3, 11 PM $ 0.00614
+0.57%
$ 614,200 $ 4.6 million
Nov 3, 10 PM $ 0.00616
-1.06%
$ 615,600 $ 4.49 million
Nov 3, 9 PM $ 0.00621
-2.28%
$ 621,400 $ 4.38 million
Nov 3, 8 PM $ 0.00636
-2.54%
$ 635,900 $ 4.27 million
Nov 3, 7 PM $ 0.00652
-1.60%
$ 651,900 $ 4.14 million
Nov 3, 6 PM $ 0.00663
-0.82%
$ 662,600 $ 4.02 million
Nov 3, 5 PM $ 0.00668
+1.64%
$ 668,300 $ 3.9 million
Nov 3, 4 PM $ 0.00657
+0.75%
$ 657,500 $ 3.78 million
Nov 3, 3 PM $ 0.00653
+2.29%
$ 653,000 $ 3.68 million
Nov 3, 2 PM $ 0.00637
-3.10%
$ 637,100 $ 3.71 million
Nov 3, 1 PM $ 0.00657
-1.14%
$ 657,500 $ 3.73 million
Nov 3, 12 PM $ 0.00664
-0.72%
$ 663,700 $ 3.74 million
Nov 3, 11 AM $ 0.00668
-1.31%
$ 668,500 $ 3.77 million
Nov 3, 10 AM $ 0.00679
+0.35%
$ 679,400 $ 3.8 million
Nov 3, 9 AM $ 0.00678
-0.70%
$ 677,800 $ 3.8 million
Nov 3, 8 AM $ 0.00683
-1.34%
$ 683,000 $ 3.8 million
Nov 3, 7 AM $ 0.00693
+0.76%
$ 692,600 $ 3.8 million
Nov 3, 6 AM $ 0.00687
+1.30%
$ 687,400 $ 3.8 million
Nov 3, 5 AM $ 0.00676
-0.18%
$ 678,500 $ 3.81 million
Nov 3, 4 AM $ 0.00677
-0.79%
$ 677,200 $ 3.87 million
Nov 3, 3 AM $ 0.00683
-0.68%
$ 682,600 $ 3.89 million
Nov 3, 2 AM $ 0.00688
+0.82%
$ 687,800 $ 3.91 million
Nov 3, 1 AM $ 0.00688
-0.58%
$ 687,900 $ 3.91 million
Nov 3, 12 AM $ 0.00692
+0.64%
$ 691,600 $ 3.93 million
Nov 2, 11 PM $ 0.00687
-1.24%
$ 687,200 $ 3.93 million
Nov 2, 10 PM $ 0.00698
+0.00%
$ 697,600 $ 3.93 million
Nov 2, 9 PM $ 0.00692
+0.79%
$ 692,400 $ 3.92 million
Nov 2, 8 PM $ 0.00687
-1.86%
$ 687,000 $ 3.94 million
Nov 2, 7 PM $ 0.00703
-0.71%
$ 702,800 $ 3.95 million
Nov 2, 6 PM $ 0.00708
+0.07%
$ 708,300 $ 3.96 million
Nov 2, 5 PM $ 0.00708
+1.56%
$ 707,800 $ 3.92 million
Nov 2, 4 PM $ 0.00698
-1.44%
$ 698,100 $ 3.8 million
Nov 2, 3 PM $ 0.00707
-0.60%
$ 707,300 $ 3.7 million
Nov 2, 2 PM $ 0.00711
-0.68%
$ 712,600 $ 3.77 million
Nov 2, 1 PM $ 0.00713
+0.83%
$ 713,000 $ 3.85 million
Nov 2, 12 PM $ 0.00702
+0.56%
$ 702,400 $ 3.93 million
Nov 2, 11 AM $ 0.00697
+0.11%
$ 697,200 $ 4.01 million
Nov 2, 10 AM $ 0.00697
+0.74%
$ 697,300 $ 4.1 million
Nov 2, 9 AM $ 0.00692
+0.67%
$ 692,200 $ 4.18 million
Nov 2, 8 AM $ 0.00689
+0.28%
$ 689,200 $ 4.27 million
Nov 2, 7 AM $ 0.00687
+0.73%
$ 687,300 $ 4.35 million
Nov 2, 6 AM $ 0.00683
+0.77%
$ 683,100 $ 4.44 million