UPPP BRC Historical Data

UPPP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00552
-0.29%
$ 552,400 $ 445,807
Jan 6, 2 PM $ 0.00554
+0.49%
$ 554,000 $ 445,523
Jan 6, 1 PM $ 0.00554
+0.33%
$ 553,800 $ 444,778
Jan 6, 12 PM $ 0.00552
-0.31%
$ 552,000 $ 444,573
Jan 6, 11 AM $ 0.00554
+0.11%
$ 553,700 $ 444,022
Jan 6, 10 AM $ 0.00554
-0.20%
$ 554,000 $ 443,891
Jan 6, 9 AM $ 0.00553
+0.04%
$ 552,900 $ 443,001
Jan 6, 8 AM $ 0.00553
-0.54%
$ 552,700 $ 442,868
Jan 6, 7 AM $ 0.00554
+1.19%
$ 553,900 $ 442,472
Jan 6, 6 AM $ 0.00546
+1.49%
$ 545,900 $ 442,428
Jan 6, 5 AM $ 0.00539
+1.97%
$ 539,000 $ 442,367
Jan 6, 4 AM $ 0.00528
-1.25%
$ 528,100 $ 442,080
Jan 6, 3 AM $ 0.00534
-0.93%
$ 534,400 $ 442,140
Jan 6, 2 AM $ 0.00538
+1.36%
$ 535,600 $ 441,937
Jan 6, 1 AM $ 0.00531
+1.36%
$ 530,900 $ 441,973
Jan 6, 12 AM $ 0.00526
+1.98%
$ 525,900 $ 441,603
Jan 5, 11 PM $ 0.00516
+0.23%
$ 515,700 $ 441,238
Jan 5, 10 PM $ 0.00514
-0.50%
$ 514,500 $ 440,738
Jan 5, 9 PM $ 0.00518
-0.46%
$ 518,200 $ 440,432
Jan 5, 8 PM $ 0.00521
+0.00%
$ 521,400 $ 440,197
Jan 5, 7 PM $ 0.00523
-0.76%
$ 522,700 $ 439,510
Jan 5, 6 PM $ 0.00527
-0.36%
$ 526,800 $ 438,860
Jan 5, 5 PM $ 0.00529
-0.41%
$ 528,600 $ 437,727
Jan 5, 4 PM $ 0.00531
-1.59%
$ 531,400 $ 436,529
Jan 5, 3 PM $ 0.00538
-0.26%
$ 537,900 $ 436,271
Jan 5, 2 PM $ 0.00538
-0.02%
$ 538,000 $ 434,925
Jan 5, 1 PM $ 0.00538
+0.07%
$ 538,200 $ 433,318
Jan 5, 12 PM $ 0.00537
-0.39%
$ 537,300 $ 431,316
Jan 5, 11 AM $ 0.00539
+0.06%
$ 539,400 $ 429,584
Jan 5, 10 AM $ 0.0054
+0.22%
$ 540,000 $ 428,223
Jan 5, 9 AM $ 0.00539
+0.09%
$ 539,100 $ 426,911
Jan 5, 8 AM $ 0.00539
-0.07%
$ 538,600 $ 424,909
Jan 5, 7 AM $ 0.00538
+1.66%
$ 537,800 $ 423,112
Jan 5, 6 AM $ 0.00524
-1.04%
$ 524,500 $ 421,619
Jan 5, 5 AM $ 0.00531
-0.58%
$ 530,700 $ 420,513
Jan 5, 4 AM $ 0.00532
+0.40%
$ 531,700 $ 419,299
Jan 5, 3 AM $ 0.00528
+0.46%
$ 528,100 $ 418,025
Jan 5, 2 AM $ 0.00522
+0.75%
$ 521,900 $ 416,566
Jan 5, 1 AM $ 0.00515
+0.66%
$ 515,400 $ 415,390
Jan 5, 12 AM $ 0.00512
-0.12%
$ 512,000 $ 414,867
Jan 4, 11 PM $ 0.00511
+0.65%
$ 511,300 $ 414,859
Jan 4, 10 PM $ 0.00503
-0.18%
$ 503,300 $ 414,306
Jan 4, 9 PM $ 0.00504
+0.96%
$ 504,200 $ 413,681
Jan 4, 8 PM $ 0.00498
+0.06%
$ 498,500 $ 413,584
Jan 4, 7 PM $ 0.00499
-0.28%
$ 498,700 $ 413,756
Jan 4, 6 PM $ 0.00502
+0.88%
$ 502,000 $ 413,571
Jan 4, 5 PM $ 0.00498
+0.42%
$ 497,600 $ 413,755
Jan 4, 4 PM $ 0.00495
-0.04%
$ 495,500 $ 413,944
Jan 4, 3 PM $ 0.00495
-0.16%
$ 495,400 $ 413,827
Jan 4, 2 PM $ 0.00494
-0.28%
$ 494,100 $ 412,931