UPPP BRC Historical Data

UPPP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00629
+0.98%
$629,500 $537,911
Mar 1, 3 AM $0.00623
-0.02%
$623,400 $540,295
Mar 1, 2 AM $0.00623
-0.26%
$623,500 $542,697
Mar 1, 1 AM $0.00625
+0.34%
$625,100 $544,402
Mar 1, 12 AM $0.0062
-0.23%
$620,500 $546,489
Feb 28, 11 PM $0.00622
+0.05%
$621,900 $549,195
Feb 28, 10 PM $0.00622
-0.21%
$621,600 $551,962
Feb 28, 9 PM $0.00623
-1.13%
$622,900 $554,322
Feb 28, 8 PM $0.0063
-0.80%
$630,000 $556,310
Feb 28, 7 PM $0.00635
-0.25%
$634,600 $557,911
Feb 28, 6 PM $0.00634
-0.72%
$634,300 $559,974
Feb 28, 5 PM $0.00639
-0.99%
$638,800 $562,054
Feb 28, 4 PM $0.00646
-0.37%
$646,300 $563,459
Feb 28, 3 PM $0.00649
-1.10%
$648,700 $564,742
Feb 28, 2 PM $0.00656
-0.49%
$655,800 $565,700
Feb 28, 1 PM $0.00664
-1.09%
$664,400 $566,741
Feb 28, 12 PM $0.00671
-0.77%
$671,300 $567,333
Feb 28, 11 AM $0.00678
+0.01%
$678,100 $567,720
Feb 28, 10 AM $0.00679
+0.37%
$678,700 $567,207
Feb 28, 9 AM $0.00676
-0.38%
$675,700 $566,737
Feb 28, 8 AM $0.00677
-0.15%
$677,300 $567,095
Feb 28, 7 AM $0.00678
-0.24%
$677,800 $566,538
Feb 28, 6 AM $0.00678
-0.10%
$677,900 $566,348
Feb 28, 5 AM $0.0068
+0.28%
$680,000 $566,441
Feb 28, 4 AM $0.00678
+0.33%
$678,300 $565,734
Feb 28, 3 AM $0.00677
-0.35%
$677,500 $565,126
Feb 28, 2 AM $0.00678
-0.13%
$677,700 $564,673
Feb 28, 1 AM $0.00677
-0.12%
$677,500 $564,308
Feb 28, 12 AM $0.00678
+0.19%
$678,300 $562,700
Feb 27, 11 PM $0.00679
-1.51%
$678,900 $560,781
Feb 27, 10 PM $0.00689
-0.19%
$688,700 $558,850
Feb 27, 9 PM $0.00689
-0.23%
$689,400 $557,426
Feb 27, 8 PM $0.00691
-0.19%
$691,000 $556,110
Feb 27, 7 PM $0.00693
-0.20%
$693,000 $555,337
Feb 27, 6 PM $0.00694
+0.13%
$694,400 $554,074
Feb 27, 5 PM $0.00693
+0.67%
$693,500 $552,113
Feb 27, 4 PM $0.00684
+1.05%
$684,400 $551,467
Feb 27, 3 PM $0.00679
+0.34%
$678,900 $550,899
Feb 27, 2 PM $0.00677
+0.24%
$676,600 $550,029
Feb 27, 1 PM $0.00675
-0.16%
$675,300 $548,482
Feb 27, 12 PM $0.00679
+0.27%
$679,200 $548,716
Feb 27, 11 AM $0.00675
-0.35%
$675,000 $548,677
Feb 27, 10 AM $0.00676
-0.43%
$675,700 $548,136
Feb 27, 9 AM $0.00678
-0.31%
$677,600 $548,562
Feb 27, 8 AM $0.0068
+0.35%
$679,700 $547,619
Feb 27, 7 AM $0.00679
+0.65%
$678,600 $548,105
Feb 27, 6 AM $0.00672
+1.08%
$672,400 $548,727
Feb 27, 5 AM $0.00666
+1.34%
$665,800 $548,396
Feb 27, 4 AM $0.0066
+0.35%
$659,700 $548,681
Feb 27, 3 AM $0.00657
-0.99%
$657,400 $548,708