UPPP BRC Historical Data

UPPP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00687
+0.73%
$ 687,300 $ 4.35 million
Nov 2, 6 AM $ 0.00683
+0.77%
$ 683,100 $ 4.44 million
Nov 2, 5 AM $ 0.00678
-0.98%
$ 678,100 $ 4.53 million
Nov 2, 4 AM $ 0.00685
+0.47%
$ 684,800 $ 4.63 million
Nov 2, 3 AM $ 0.00682
+0.62%
$ 681,600 $ 4.73 million
Nov 2, 2 AM $ 0.00677
+0.61%
$ 677,500 $ 4.81 million
Nov 2, 1 AM $ 0.00673
+0.63%
$ 672,600 $ 4.91 million
Nov 2, 12 AM $ 0.00668
+0.60%
$ 668,500 $ 5.01 million
Nov 1, 11 PM $ 0.00664
-0.79%
$ 663,600 $ 5.1 million
Nov 1, 10 PM $ 0.00668
+0.78%
$ 668,400 $ 5.19 million
Nov 1, 9 PM $ 0.00663
+0.90%
$ 663,200 $ 5.29 million
Nov 1, 8 PM $ 0.00657
-1.63%
$ 657,400 $ 5.36 million
Nov 1, 7 PM $ 0.00668
-0.04%
$ 668,300 $ 5.46 million
Nov 1, 6 PM $ 0.00674
-0.55%
$ 673,700 $ 5.55 million
Nov 1, 5 PM $ 0.00678
-0.56%
$ 678,300 $ 5.68 million
Nov 1, 4 PM $ 0.00682
-0.47%
$ 681,600 $ 5.89 million
Nov 1, 3 PM $ 0.00685
-1.33%
$ 684,800 $ 6.09 million
Nov 1, 2 PM $ 0.00693
+0.00%
$ 692,700 $ 6.12 million
Nov 1, 1 PM $ 0.00693
+0.79%
$ 692,700 $ 6.18 million
Nov 1, 12 PM $ 0.00685
+0.34%
$ 684,700 $ 6.23 million
Nov 1, 11 AM $ 0.00682
-0.16%
$ 681,700 $ 6.27 million
Nov 1, 10 AM $ 0.00682
-0.03%
$ 682,000 $ 6.29 million
Nov 1, 9 AM $ 0.00683
+0.15%
$ 683,000 $ 6.34 million
Nov 1, 8 AM $ 0.00682
+0.07%
$ 682,300 $ 6.37 million
Nov 1, 7 AM $ 0.00682
+0.16%
$ 682,200 $ 6.41 million
Nov 1, 6 AM $ 0.00683
+0.07%
$ 682,600 $ 6.45 million
Nov 1, 5 AM $ 0.00682
-0.07%
$ 682,100 $ 6.48 million
Nov 1, 4 AM $ 0.00682
-0.01%
$ 682,500 $ 6.5 million
Nov 1, 3 AM $ 0.00682
+0.03%
$ 682,100 $ 6.53 million
Nov 1, 2 AM $ 0.00682
+0.21%
$ 682,500 $ 6.56 million
Nov 1, 1 AM $ 0.00681
-0.25%
$ 681,100 $ 6.59 million
Nov 1, 12 AM $ 0.00683
+0.19%
$ 683,100 $ 6.6 million
Oct 31, 11 PM $ 0.00682
-0.09%
$ 681,800 $ 6.63 million
Oct 31, 10 PM $ 0.00683
+0.75%
$ 682,700 $ 6.67 million
Oct 31, 9 PM $ 0.00678
+0.01%
$ 677,600 $ 6.7 million
Oct 31, 8 PM $ 0.00677
-0.89%
$ 677,400 $ 6.74 million
Oct 31, 7 PM $ 0.00683
-0.97%
$ 682,900 $ 6.79 million
Oct 31, 6 PM $ 0.0069
-0.36%
$ 689,600 $ 6.83 million
Oct 31, 5 PM $ 0.00692
-0.80%
$ 692,100 $ 6.87 million
Oct 31, 4 PM $ 0.00699
-0.48%
$ 699,100 $ 6.92 million
Oct 31, 3 PM $ 0.00703
+0.24%
$ 702,600 $ 6.95 million
Oct 31, 2 PM $ 0.00702
-0.65%
$ 702,400 $ 6.89 million
Oct 31, 1 PM $ 0.00708
-0.63%
$ 707,700 $ 6.81 million
Oct 31, 12 PM $ 0.00708
+1.49%
$ 707,800 $ 6.75 million
Oct 31, 11 AM $ 0.00697
-2.13%
$ 697,400 $ 6.69 million
Oct 31, 10 AM $ 0.00713
+0.65%
$ 712,900 $ 6.66 million
Oct 31, 9 AM $ 0.00708
+1.49%
$ 708,300 $ 6.59 million
Oct 31, 8 AM $ 0.00697
+1.22%
$ 696,900 $ 6.55 million
Oct 31, 7 AM $ 0.00687
-0.10%
$ 687,500 $ 6.48 million
Oct 31, 6 AM $ 0.00688
+0.09%
$ 687,800 $ 6.41 million