UPPP BRC Historical Data

UPPP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00495
-0.16%
$ 495,400 $ 413,827
Jan 4, 2 PM $ 0.00494
-0.28%
$ 494,100 $ 412,931
Jan 4, 1 PM $ 0.00496
+0.16%
$ 495,900 $ 412,980
Jan 4, 12 PM $ 0.00496
+0.34%
$ 496,000 $ 413,242
Jan 4, 11 AM $ 0.00495
+0.20%
$ 495,500 $ 413,514
Jan 4, 10 AM $ 0.00496
+0.53%
$ 496,300 $ 413,811
Jan 4, 9 AM $ 0.00496
-0.04%
$ 496,100 $ 413,272
Jan 4, 8 AM $ 0.00495
+0.12%
$ 495,500 $ 413,362
Jan 4, 7 AM $ 0.00496
+1.47%
$ 496,000 $ 413,343
Jan 4, 6 AM $ 0.00489
+0.74%
$ 489,200 $ 413,174
Jan 4, 5 AM $ 0.00488
-1.45%
$ -- $ 413,459
Jan 4, 4 AM $ 0.00496
+1.10%
$ -- $ 412,901
Jan 4, 3 AM $ 0.00492
+0.43%
$ -- $ 412,031
Jan 4, 2 AM $ 0.00489
-0.87%
$ -- $ 411,382
Jan 4, 1 AM $ 0.00494
-0.56%
$ -- $ 411,527
Jan 4, 12 AM $ 0.00499
+0.10%
$ -- $ 411,379
Jan 3, 11 PM $ 0.00498
+0.16%
$ 498,500 $ 410,361
Jan 3, 10 PM $ 0.00499
+0.48%
$ 499,500 $ 410,141
Jan 3, 9 PM $ 0.00499
+0.12%
$ 499,200 $ 409,992
Jan 3, 8 PM $ 0.00499
-0.06%
$ 498,600 $ 408,681
Jan 3, 7 PM $ 0.00499
+0.02%
$ 498,600 $ 408,363
Jan 3, 6 PM $ 0.00498
-0.08%
$ 498,500 $ 407,860
Jan 3, 5 PM $ 0.00499
+0.18%
$ 498,900 $ 406,965
Jan 3, 4 PM $ 0.00499
+0.18%
$ 498,600 $ 406,225
Jan 3, 3 PM $ 0.00498
-0.12%
$ 497,700 $ 405,633
Jan 3, 2 PM $ 0.00498
-0.26%
$ 498,300 $ 405,436
Jan 3, 1 PM $ 0.005
+0.32%
$ 499,600 $ 403,942
Jan 3, 12 PM $ 0.00498
+0.10%
$ 498,400 $ 402,654
Jan 3, 11 AM $ 0.00498
+0.16%
$ 497,900 $ 400,957
Jan 3, 10 AM $ 0.00496
-0.02%
$ 495,800 $ 399,559
Jan 3, 9 AM $ 0.00495
+0.43%
$ 495,300 $ 398,448
Jan 3, 8 AM $ 0.00493
+0.59%
$ 493,000 $ 397,538
Jan 3, 7 AM $ 0.0049
+0.41%
$ 489,600 $ 396,449
Jan 3, 6 AM $ 0.00488
+1.31%
$ 488,200 $ 395,502
Jan 3, 5 AM $ 0.0048
+0.27%
$ 480,000 $ 394,350
Jan 3, 4 AM $ 0.00478
-0.21%
$ 478,500 $ 393,910
Jan 3, 3 AM $ 0.00479
+0.74%
$ 479,400 $ 393,560
Jan 3, 2 AM $ 0.00481
-0.25%
$ 481,200 $ 392,955
Jan 3, 1 AM $ 0.00481
+0.35%
$ 480,700 $ 391,989
Jan 3, 12 AM $ 0.00479
-0.06%
$ 476,500 $ 391,132
Jan 2, 11 PM $ 0.00479
-1.18%
$ 479,100 $ 391,614
Jan 2, 10 PM $ 0.00485
-0.06%
$ 485,200 $ 390,724
Jan 2, 9 PM $ 0.00485
-0.25%
$ 484,700 $ 389,841
Jan 2, 8 PM $ 0.00483
-0.70%
$ 483,100 $ 389,301
Jan 2, 7 PM $ 0.00486
+0.19%
$ 486,400 $ 389,047
Jan 2, 6 PM $ 0.00487
+1.88%
$ 486,900 $ 388,551
Jan 2, 5 PM $ 0.00476
-0.61%
$ 476,200 $ 388,455
Jan 2, 4 PM $ 0.00479
+0.04%
$ 479,100 $ 388,172
Jan 2, 3 PM $ 0.00479
+1.76%
$ 478,900 $ 387,842
Jan 2, 2 PM $ 0.00471
+0.71%
$ 470,600 $ 387,446