UPPP BRC Historical Data

UPPP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00688
+0.09%
$ 687,800 $ 6.41 million
Oct 31, 5 AM $ 0.00686
+0.57%
$ 686,300 $ 6.36 million
Oct 31, 4 AM $ 0.00683
+0.99%
$ 682,700 $ 6.27 million
Oct 31, 3 AM $ 0.00678
+0.88%
$ 677,700 $ 6.21 million
Oct 31, 2 AM $ 0.00672
+1.05%
$ 672,000 $ 6.15 million
Oct 31, 1 AM $ 0.00663
+0.79%
$ 662,700 $ 6.07 million
Oct 31, 12 AM $ 0.00657
+0.78%
$ 657,500 $ 5.99 million
Oct 30, 11 PM $ 0.00652
-2.45%
$ 652,100 $ 5.92 million
Oct 30, 10 PM $ 0.00673
-1.38%
$ 672,700 $ 5.85 million
Oct 30, 9 PM $ 0.00683
+0.00%
$ 682,600 $ 5.8 million
Oct 30, 8 PM $ 0.00682
-0.45%
$ 681,600 $ 5.74 million
Oct 30, 7 PM $ 0.00685
+0.51%
$ 684,700 $ 5.66 million
Oct 30, 6 PM $ 0.00681
-0.95%
$ 681,200 $ 5.59 million
Oct 30, 5 PM $ 0.00687
-1.42%
$ 687,500 $ 5.54 million
Oct 30, 4 PM $ 0.00696
-1.58%
$ 695,700 $ 5.47 million
Oct 30, 3 PM $ 0.00704
+1.65%
$ 703,600 $ 5.4 million
Oct 30, 2 PM $ 0.00692
-0.12%
$ 692,100 $ 5.4 million
Oct 30, 1 PM $ 0.00692
-0.77%
$ 692,200 $ 5.39 million
Oct 30, 12 PM $ 0.00697
-0.14%
$ 696,700 $ 5.38 million
Oct 30, 11 AM $ 0.00693
+0.79%
$ 693,000 $ 5.36 million
Oct 30, 10 AM $ 0.00689
-2.02%
$ 689,000 $ 5.32 million
Oct 30, 9 AM $ 0.00704
-1.08%
$ 704,000 $ 5.31 million
Oct 30, 9 AM $ 0.00704
-1.08%
$ 704,000 $ 5.31 million
Oct 30, 8 AM $ 0.00712
+1.37%
$ 711,900 $ 5.3 million
Oct 30, 8 AM $ 0.00712
+1.37%
$ 711,900 $ 5.3 million
Oct 30, 7 AM $ 0.00703
+1.57%
$ 703,100 $ 5.3 million
Oct 30, 7 AM $ 0.00703
+1.57%
$ 703,100 $ 5.3 million
Oct 30, 6 AM $ 0.00688
-0.65%
$ 687,700 $ 5.3 million
Oct 30, 6 AM $ 0.00688
-0.65%
$ 687,700 $ 5.3 million
Oct 30, 5 AM $ 0.00692
+0.82%
$ 692,900 $ 5.31 million
Oct 30, 5 AM $ 0.00692
+0.82%
$ 692,900 $ 5.31 million
Oct 30, 4 AM $ 0.00687
+0.73%
$ 687,400 $ 5.31 million
Oct 30, 4 AM $ 0.00687
+0.73%
$ 687,400 $ 5.31 million
Oct 30, 3 AM $ 0.00682
+0.86%
$ 682,400 $ 5.29 million
Oct 30, 3 AM $ 0.00682
+0.86%
$ 682,400 $ 5.29 million
Oct 30, 2 AM $ 0.00677
+0.67%
$ 676,700 $ 5.3 million
Oct 30, 2 AM $ 0.00677
+0.67%
$ 676,700 $ 5.3 million
Oct 30, 1 AM $ 0.00672
+1.17%
$ 672,100 $ 5.3 million
Oct 30, 1 AM $ 0.00672
+1.17%
$ 672,100 $ 5.3 million
Oct 30, 12 AM $ 0.00663
+0.82%
$ 663,400 $ 5.31 million
Oct 30, 12 AM $ 0.00663
+0.82%
$ 663,400 $ 5.31 million
Oct 29, 11 PM $ 0.00657
-0.63%
$ 657,400 $ 5.31 million
Oct 29, 11 PM $ 0.00657
-0.63%
$ 657,400 $ 5.31 million
Oct 29, 10 PM $ 0.00662
-1.53%
$ 661,900 $ 5.31 million
Oct 29, 10 PM $ 0.00662
-1.53%
$ 661,900 $ 5.31 million
Oct 29, 9 PM $ 0.00672
-0.72%
$ 672,500 $ 5.3 million
Oct 29, 9 PM $ 0.00672
-0.72%
$ 672,500 $ 5.3 million
Oct 29, 8 PM $ 0.00677
-0.16%
$ 676,900 $ 5.3 million
Oct 29, 8 PM $ 0.00677
-0.16%
$ 676,900 $ 5.3 million
Oct 29, 7 PM $ 0.00682
-1.04%
$ 682,400 $ 5.31 million