UPPP BRC Historical Data

UPPP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00657
-0.99%
$657,400 $548,708
Feb 27, 2 AM $0.00664
+0.99%
$664,000 $549,187
Feb 27, 1 AM $0.00652
+0.42%
$652,400 $550,048
Feb 27, 12 AM $0.00649
+1.19%
$648,800 $549,834
Feb 26, 11 PM $0.00644
-0.26%
$643,700 $550,859
Feb 26, 10 PM $0.00646
-0.66%
$646,300 $551,359
Feb 26, 9 PM $0.00651
-0.57%
$651,100 $550,838
Feb 26, 8 PM $0.00651
-0.02%
$650,800 $550,112
Feb 26, 7 PM $0.00651
-0.03%
$651,000 $549,104
Feb 26, 6 PM $0.00651
-1.45%
$651,000 $548,850
Feb 26, 5 PM $0.0066
-0.84%
$660,000 $548,844
Feb 26, 4 PM $0.00665
-0.82%
$665,100 $547,656
Feb 26, 3 PM $0.00672
-0.25%
$672,000 $546,872
Feb 26, 2 PM $0.00673
-0.15%
$672,700 $546,208
Feb 26, 1 PM $0.00673
+0.27%
$673,300 $545,408
Feb 26, 12 PM $0.00674
+0.51%
$673,800 $543,625
Feb 26, 11 AM $0.0067
-0.42%
$670,400 $542,022
Feb 26, 10 AM $0.00674
+0.00%
$673,600 $541,418
Feb 26, 9 AM $0.00673
+0.13%
$672,900 $539,323
Feb 26, 8 AM $0.00674
+0.48%
$674,200 $538,154
Feb 26, 7 AM $0.00673
-0.75%
$672,900 $536,696
Feb 26, 6 AM $0.00678
-1.44%
$678,000 $534,880
Feb 26, 5 AM $0.00688
+0.75%
$687,600 $533,215
Feb 26, 4 AM $0.00683
+0.87%
$682,600 $531,661
Feb 26, 3 AM $0.00674
+0.93%
$673,600 $530,034
Feb 26, 2 AM $0.00668
+1.94%
$668,100 $528,844
Feb 26, 1 AM $0.00655
+0.32%
$655,400 $526,880
Feb 26, 12 AM $0.00651
+0.52%
$651,500 $526,471
Feb 25, 11 PM $0.00648
+1.52%
$648,100 $524,525
Feb 25, 10 PM $0.00638
+0.06%
$638,200 $523,543
Feb 25, 9 PM $0.00638
+0.20%
$637,800 $522,880
Feb 25, 8 PM $0.00636
-0.33%
$636,300 $522,334
Feb 25, 7 PM $0.00638
-0.03%
$638,000 $523,014
Feb 25, 6 PM $0.00638
+0.97%
$638,200 $522,152
Feb 25, 5 PM $0.0063
+0.33%
$630,400 $521,331
Feb 25, 4 PM $0.00629
+0.18%
$628,600 $521,897
Feb 25, 3 PM $0.00629
+0.16%
$628,700 $521,900
Feb 25, 2 PM $0.00629
+0.08%
$628,800 $522,477
Feb 25, 1 PM $0.00628
-0.02%
$628,300 $523,063
Feb 25, 12 PM $0.00628
-0.21%
$628,400 $523,280
Feb 25, 11 AM $0.0063
+0.16%
$629,700 $523,725
Feb 25, 10 AM $0.00629
-0.02%
$628,800 $524,009
Feb 25, 9 AM $0.00628
-0.14%
$628,300 $524,794
Feb 25, 8 AM $0.00629
+0.32%
$629,200 $524,941
Feb 25, 7 AM $0.00627
-0.35%
$627,200 $525,140
Feb 25, 6 AM $0.00628
+0.37%
$628,200 $525,359
Feb 25, 5 AM $0.0062
-0.13%
$620,400 $525,525
Feb 25, 4 AM $0.00622
-0.53%
$621,800 $526,289
Feb 25, 3 AM $0.00625
+0.61%
$625,100 $526,597
Feb 25, 2 AM $0.00622
+0.13%
$622,300 $526,443