UPPP BRC Historical Data

UPPP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00479
+1.76%
$ 478,900 $ 387,842
Jan 2, 2 PM $ 0.00471
+0.71%
$ 470,600 $ 387,446
Jan 2, 1 PM $ 0.00467
+1.74%
$ 467,300 $ 387,959
Jan 2, 12 PM $ 0.00458
+0.44%
$ 458,100 $ 387,867
Jan 2, 11 AM $ 0.00456
+0.66%
$ 456,100 $ 388,110
Jan 2, 10 AM $ 0.00455
-0.68%
$ 455,400 $ 388,576
Jan 2, 9 AM $ 0.00463
-0.41%
$ 462,800 $ 388,666
Jan 2, 8 AM $ 0.00463
-0.04%
$ 463,500 $ 388,326
Jan 2, 7 AM $ 0.00464
-0.11%
$ 463,700 $ 388,226
Jan 2, 6 AM $ 0.00465
+0.24%
$ 464,600 $ 388,257
Jan 2, 5 AM $ 0.00463
-0.64%
$ 463,300 $ 388,636
Jan 2, 4 AM $ 0.00467
-0.02%
$ 466,700 $ 388,631
Jan 2, 3 AM $ 0.00466
-0.72%
$ 466,500 $ 388,246
Jan 2, 2 AM $ 0.00469
+0.00%
$ 468,900 $ 388,315
Jan 2, 1 AM $ 0.0047
-0.63%
$ 469,700 $ 388,098
Jan 2, 12 AM $ 0.00471
-0.42%
$ 471,500 $ 388,684
Jan 1, 11 PM $ 0.00473
+0.30%
$ 473,500 $ 387,971
Jan 1, 10 PM $ 0.00471
+1.59%
$ 471,400 $ 387,465
Jan 1, 9 PM $ 0.00463
+0.15%
$ 463,000 $ 387,429
Jan 1, 8 PM $ 0.00469
-0.30%
$ 469,200 $ 387,243
Jan 1, 7 PM $ 0.00473
-0.59%
$ 472,700 $ 386,711
Jan 1, 6 PM $ 0.00475
+0.25%
$ 474,800 $ 385,872
Jan 1, 5 PM $ 0.00474
-0.27%
$ 473,700 $ 384,983
Jan 1, 4 PM $ 0.00474
+0.59%
$ 473,900 $ 383,417
Jan 1, 3 PM $ 0.00471
+0.51%
$ 470,900 $ 382,164
Jan 1, 2 PM $ 0.00468
+0.51%
$ 468,500 $ 381,793
Jan 1, 1 PM $ 0.00466
+1.02%
$ 465,600 $ 380,404
Jan 1, 12 PM $ 0.0046
+1.05%
$ 459,800 $ 379,959
Jan 1, 11 AM $ 0.00455
+0.42%
$ 455,500 $ 379,373
Jan 1, 10 AM $ 0.00455
-0.22%
$ 455,200 $ 378,707
Jan 1, 9 AM $ 0.00459
+0.17%
$ 458,600 $ 378,485
Jan 1, 8 AM $ 0.0046
+0.22%
$ 459,800 $ 377,697
Jan 1, 7 AM $ 0.00458
-1.59%
$ 458,100 $ 376,820
Jan 1, 6 AM $ 0.00464
-0.17%
$ 463,600 $ 375,887
Jan 1, 5 AM $ 0.00464
-0.79%
$ 464,400 $ 375,096
Jan 1, 4 AM $ 0.00468
-0.23%
$ 468,400 $ 373,906
Jan 1, 3 AM $ 0.00469
+0.26%
$ 469,500 $ 373,013
Jan 1, 2 AM $ 0.00468
-0.09%
$ 467,400 $ 372,173
Jan 1, 1 AM $ 0.00469
+0.02%
$ 468,700 $ 371,976
Jan 1, 12 AM $ 0.00469
+0.09%
$ 468,600 $ 371,343
Dec 31, 11 PM $ 0.00469
+0.69%
$ 468,900 $ 371,181
Dec 31, 10 PM $ 0.00466
+1.61%
$ 465,700 $ 371,478
Dec 31, 9 PM $ 0.00458
+0.04%
$ 458,400 $ 371,155
Dec 31, 8 PM $ 0.00458
+0.66%
$ 458,500 $ 371,128
Dec 31, 7 PM $ 0.00455
+1.54%
$ 455,500 $ 370,449
Dec 31, 6 PM $ 0.00449
+1.35%
$ 449,300 $ 370,231
Dec 31, 5 PM $ 0.00443
+0.09%
$ 443,300 $ 369,917
Dec 31, 4 PM $ 0.00443
+0.57%
$ 442,900 $ 370,386
Dec 31, 3 PM $ 0.00441
+0.07%
$ 441,500 $ 370,565
Dec 31, 2 PM $ 0.0044
+0.16%
$ 440,300 $ 370,532