Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.00646
+0.22%
$645,800 $519,695
Apr 24, 5 AM $0.00643
+1.18%
$643,400 $519,249
Apr 24, 4 AM $0.00635
-0.38%
$634,600 $519,625
Apr 24, 3 AM $0.00638
+0.28%
$638,200 $520,143
Apr 24, 2 AM $0.00635
+1.03%
$634,900 $519,414
Apr 24, 1 AM $0.00629
+0.61%
$629,300 $519,236
Apr 24, 12 AM $0.00621
+0.47%
$621,400 $519,131
Apr 23, 11 PM $0.00618
+0.63%
$618,400 $517,997
Apr 23, 10 PM $0.00614
+0.36%
$613,900 $517,152
Apr 23, 9 PM $0.00611
+0.00%
$611,400 $517,441
Apr 23, 8 PM $0.00611
-1.69%
$611,400 $517,631
Apr 23, 7 PM $0.00621
-0.21%
$620,800 $517,217
Apr 23, 6 PM $0.0062
-1.30%
$620,300 $517,745
Apr 23, 5 PM $0.00629
-0.74%
$629,100 $517,657
Apr 23, 4 PM $0.00634
-1.26%
$634,200 $517,532
Apr 23, 3 PM $0.00642
-0.06%
$642,400 $518,370
Apr 23, 2 PM $0.00641
-0.11%
$641,300 $517,439
Apr 23, 1 PM $0.00641
-0.12%
$641,200 $516,890
Apr 23, 12 PM $0.00642
-0.16%
$641,700 $517,221
Apr 23, 11 AM $0.00642
+0.22%
$641,800 $516,733
Apr 23, 10 AM $0.00642
+0.02%
$641,600 $517,500
Apr 23, 9 AM $0.00641
-0.16%
$641,000 $517,061
Apr 23, 8 AM $0.00643
+0.16%
$642,700 $518,283
Apr 23, 7 AM $0.00641
+0.96%
$641,100 $518,951
Apr 23, 6 AM $0.00639
+0.52%
$639,100 $519,121
Apr 23, 5 AM $0.00635
+1.13%
$635,000 $519,418
Apr 23, 4 AM $0.00629
+0.10%
$629,100 $519,450
Apr 23, 3 AM $0.00628
+1.11%
$628,500 $520,161
Apr 23, 2 AM $0.00622
+0.39%
$622,000 $520,437
Apr 23, 1 AM $0.00615
+0.62%
$615,000 $520,366
Apr 23, 12 AM $0.00609
+0.56%
$609,200 $520,037
Apr 22, 11 PM $0.00605
-1.16%
$605,400 $521,058
Apr 22, 10 PM $0.00612
-1.13%
$612,200 $521,851
Apr 22, 9 PM $0.00618
-0.03%
$617,900 $522,233
Apr 22, 8 PM $0.00619
-1.99%
$619,300 $522,587
Apr 22, 7 PM $0.00632
-0.02%
$632,000 $522,638
Apr 22, 6 PM $0.0064
+0.09%
$639,700 $522,452
Apr 22, 5 PM $0.00638
+0.00%
$637,600 $523,168
Apr 22, 4 PM $0.00644
-0.20%
$643,800 $523,094
Apr 22, 3 PM $0.00645
-0.09%
$644,700 $523,239
Apr 22, 2 PM $0.00646
+0.33%
$646,000 $523,567
Apr 22, 1 PM $0.00643
-0.37%
$643,100 $525,810
Apr 22, 12 PM $0.00644
-0.33%
$644,000 $526,340
Apr 22, 11 AM $0.00644
-0.26%
$644,500 $526,177
Apr 22, 10 AM $0.00643
-0.33%
$643,200 $525,647
Apr 22, 9 AM $0.00644
-0.08%
$644,000 $526,089
Apr 22, 8 AM $0.00644
-0.03%
$644,500 $525,658
Apr 22, 7 AM $0.00644
+0.14%
$643,900 $526,255
Apr 22, 6 AM $0.00644
+0.66%
$643,600 $527,154
Apr 22, 5 AM $0.00638
+0.49%
$638,200 $526,757