UPPP BRC Historical Data

UPPP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.00622
+0.13%
$622,300 $526,443
Feb 25, 1 AM $0.00617
+0.21%
$617,400 $527,430
Feb 25, 12 AM $0.00612
-0.78%
$612,000 $528,017
Feb 24, 11 PM $0.00616
-1.12%
$615,600 $529,327
Feb 24, 10 PM $0.00622
-0.08%
$621,700 $530,761
Feb 24, 9 PM $0.00622
-0.34%
$621,900 $531,555
Feb 24, 8 PM $0.00626
+0.14%
$626,400 $533,490
Feb 24, 7 PM $0.00629
-1.10%
$628,700 $534,296
Feb 24, 6 PM $0.00634
-0.44%
$633,600 $535,774
Feb 24, 5 PM $0.00636
-0.84%
$636,400 $537,450
Feb 24, 4 PM $0.00641
-1.16%
$640,800 $538,173
Feb 24, 3 PM $0.00647
-0.06%
$647,000 $538,721
Feb 24, 2 PM $0.00648
+0.19%
$647,700 $539,512
Feb 24, 1 PM $0.00646
-0.52%
$646,300 $540,954
Feb 24, 12 PM $0.00646
-0.26%
$646,200 $542,187
Feb 24, 11 AM $0.00649
+0.25%
$649,500 $544,234
Feb 24, 10 AM $0.00648
+0.36%
$647,900 $546,272
Feb 24, 9 AM $0.00646
-0.42%
$645,600 $548,319
Feb 24, 8 AM $0.00647
-0.15%
$646,700 $551,616
Feb 24, 7 AM $0.00646
+0.61%
$646,300 $553,406
Feb 24, 6 AM $0.00635
+0.05%
$634,600 $555,049
Feb 24, 5 AM $0.00635
+0.33%
$635,500 $556,610
Feb 24, 4 AM $0.00634
-1.03%
$634,100 $558,149
Feb 24, 3 AM $0.00643
+0.82%
$643,200 $560,151
Feb 24, 2 AM $0.00638
-0.41%
$638,000 $562,511
Feb 24, 1 AM $0.00641
-1.79%
$640,600 $564,362
Feb 24, 12 AM $0.00651
-0.81%
$651,500 $566,299
Feb 23, 11 PM $0.00656
-0.20%
$656,400 $568,255
Feb 23, 10 PM $0.00658
+0.29%
$658,200 $569,663
Feb 23, 9 PM $0.00656
-1.26%
$656,300 $571,958
Feb 23, 8 PM $0.00665
+0.00%
$664,700 $572,731
Feb 23, 7 PM $0.00661
-0.02%
$660,900 $573,767
Feb 23, 6 PM $0.00664
+0.11%
$664,500 $574,794
Feb 23, 5 PM $0.00664
+0.00%
$663,700 $575,284
Feb 23, 4 PM $0.00665
-0.42%
$665,000 $576,281
Feb 23, 3 PM $0.00669
-1.12%
$668,600 $577,180
Feb 23, 2 PM $0.00676
-1.07%
$675,900 $577,636
Feb 23, 1 PM $0.00682
-0.61%
$682,400 $577,403
Feb 23, 12 PM $0.00697
+0.01%
$696,600 $577,695
Feb 23, 11 AM $0.00696
-0.10%
$698,400 $577,290
Feb 23, 10 AM $0.00699
-0.07%
$699,000 $576,098
Feb 23, 9 AM $0.00698
+0.01%
$697,700 $575,062
Feb 23, 8 AM $0.00699
+0.60%
$699,500 $573,320
Feb 23, 7 AM $0.00697
+0.07%
$696,900 $572,171
Feb 23, 6 AM $0.00697
+0.13%
$697,000 $572,095
Feb 23, 5 AM $0.00696
-0.19%
$696,100 $572,248
Feb 23, 4 AM $0.00697
+0.24%
$697,400 $571,767
Feb 23, 3 AM $0.00696
-0.46%
$695,700 $570,615
Feb 23, 2 AM $0.00697
+0.04%
$697,000 $569,380
Feb 23, 1 AM $0.00697
-0.17%
$696,700 $568,701