UPPP BRC Historical Data

UPPP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00682
-1.04%
$ 682,400 $ 5.31 million
Oct 29, 7 PM $ 0.00682
-1.04%
$ 682,400 $ 5.31 million
Oct 29, 6 PM $ 0.0069
+1.00%
$ 689,600 $ 5.31 million
Oct 29, 6 PM $ 0.0069
+1.00%
$ 689,600 $ 5.31 million
Oct 29, 5 PM $ 0.00683
+1.50%
$ 682,900 $ 5.29 million
Oct 29, 5 PM $ 0.00683
+1.50%
$ 682,900 $ 5.29 million
Oct 29, 4 PM $ 0.00673
+0.63%
$ 673,000 $ 5.28 million
Oct 29, 4 PM $ 0.00673
+0.63%
$ 673,000 $ 5.28 million
Oct 29, 3 PM $ 0.00669
+1.72%
$ 668,700 $ 5.29 million
Oct 29, 3 PM $ 0.00669
+1.72%
$ 668,700 $ 5.29 million
Oct 29, 2 PM $ 0.00657
-1.08%
$ 657,200 $ 5.29 million
Oct 29, 2 PM $ 0.00657
-1.08%
$ 657,200 $ 5.29 million
Oct 29, 1 PM $ 0.00668
-0.82%
$ 668,500 $ 5.31 million
Oct 29, 1 PM $ 0.00668
-0.82%
$ 668,500 $ 5.31 million
Oct 29, 12 PM $ 0.00672
+1.19%
$ 669,100 $ 5.31 million
Oct 29, 12 PM $ 0.00672
+1.19%
$ 669,100 $ 5.31 million
Oct 29, 11 AM $ 0.00664
-0.09%
$ 664,100 $ 5.32 million
Oct 29, 11 AM $ 0.00664
-0.09%
$ 664,100 $ 5.32 million
Oct 29, 10 AM $ 0.00663
-2.07%
$ 663,500 $ 5.33 million
Oct 29, 10 AM $ 0.00663
-2.07%
$ 663,500 $ 5.33 million
Oct 29, 9 AM $ 0.00678
-0.64%
$ 678,200 $ 5.33 million
Oct 29, 9 AM $ 0.00678
-0.64%
$ 678,200 $ 5.33 million
Oct 29, 8 AM $ 0.00688
-1.45%
$ 688,400 $ 5.34 million
Oct 29, 8 AM $ 0.00688
-1.45%
$ 688,400 $ 5.34 million
Oct 29, 7 AM $ 0.00697
+0.61%
$ 696,700 $ 5.35 million
Oct 29, 7 AM $ 0.00697
+0.61%
$ 696,700 $ 5.35 million
Oct 29, 6 AM $ 0.00692
-0.10%
$ 692,200 $ 5.37 million
Oct 29, 6 AM $ 0.00692
-0.10%
$ 692,200 $ 5.37 million
Oct 29, 5 AM $ 0.00693
+1.63%
$ 693,000 $ 5.35 million
Oct 29, 5 AM $ 0.00693
+1.63%
$ 693,000 $ 5.35 million
Oct 29, 4 AM $ 0.00683
+0.72%
$ 682,600 $ 5.38 million
Oct 29, 4 AM $ 0.00683
+0.72%
$ 682,600 $ 5.38 million
Oct 29, 3 AM $ 0.00674
+0.39%
$ 674,200 $ 5.41 million
Oct 29, 3 AM $ 0.00674
+0.39%
$ 674,200 $ 5.41 million
Oct 29, 2 AM $ 0.00665
+1.06%
$ 664,800 $ 5.42 million
Oct 29, 1 AM $ 0.00659
-1.92%
$ 658,800 $ 5.43 million
Oct 29, 12 AM $ 0.00672
-0.81%
$ 672,000 $ 5.46 million
Oct 28, 11 PM $ 0.00678
+1.70%
$ 672,100 $ 5.49 million
Oct 28, 10 PM $ 0.00664
-1.20%
$ 664,300 $ 5.49 million
Oct 28, 9 PM $ 0.00673
-1.59%
$ 672,900 $ 5.5 million
Oct 28, 8 PM $ 0.00682
+0.10%
$ 682,000 $ 5.51 million
Oct 28, 7 PM $ 0.00681
-0.79%
$ 681,500 $ 5.5 million
Oct 28, 6 PM $ 0.00686
-0.84%
$ 686,500 $ 5.51 million
Oct 28, 5 PM $ 0.00692
-1.80%
$ 692,300 $ 5.53 million
Oct 28, 4 PM $ 0.00703
-0.71%
$ 703,400 $ 5.53 million
Oct 28, 3 PM $ 0.00708
-0.92%
$ 708,200 $ 5.54 million
Oct 28, 2 PM $ 0.00717
+0.31%
$ 717,000 $ 5.49 million
Oct 28, 1 PM $ 0.00715
+1.53%
$ 714,800 $ 5.4 million
Oct 28, 12 PM $ 0.00704
-1.51%
$ 704,300 $ 5.34 million
Oct 28, 11 AM $ 0.00715
+1.72%
$ 715,100 $ 5.27 million