Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.00622
+0.39%
$622,000 $520,437
Apr 23, 1 AM $0.00615
+0.62%
$615,000 $520,366
Apr 23, 12 AM $0.00609
+0.56%
$609,200 $520,037
Apr 22, 11 PM $0.00605
-1.16%
$605,400 $521,058
Apr 22, 10 PM $0.00612
-1.13%
$612,200 $521,851
Apr 22, 9 PM $0.00618
-0.03%
$617,900 $522,233
Apr 22, 8 PM $0.00619
-1.99%
$619,300 $522,587
Apr 22, 7 PM $0.00632
-0.02%
$632,000 $522,638
Apr 22, 6 PM $0.0064
+0.09%
$639,700 $522,452
Apr 22, 5 PM $0.00638
+0.00%
$637,600 $523,168
Apr 22, 4 PM $0.00644
-0.20%
$643,800 $523,094
Apr 22, 3 PM $0.00645
-0.09%
$644,700 $523,239
Apr 22, 2 PM $0.00646
+0.33%
$646,000 $523,567
Apr 22, 1 PM $0.00643
-0.37%
$643,100 $525,810
Apr 22, 12 PM $0.00644
-0.33%
$644,000 $526,340
Apr 22, 11 AM $0.00644
-0.26%
$644,500 $526,177
Apr 22, 10 AM $0.00643
-0.33%
$643,200 $525,647
Apr 22, 9 AM $0.00644
-0.08%
$644,000 $526,089
Apr 22, 8 AM $0.00644
-0.03%
$644,500 $525,658
Apr 22, 7 AM $0.00644
+0.14%
$643,900 $526,255
Apr 22, 6 AM $0.00644
+0.66%
$643,600 $527,154
Apr 22, 5 AM $0.00638
+0.49%
$638,200 $526,757
Apr 22, 4 AM $0.00635
+0.51%
$634,900 $527,104
Apr 22, 3 AM $0.00634
+0.78%
$634,000 $527,073
Apr 22, 2 AM $0.00629
+0.48%
$628,700 $527,326
Apr 22, 1 AM $0.00626
+1.08%
$625,700 $527,703
Apr 22, 12 AM $0.00618
+1.24%
$618,100 $528,275
Apr 21, 11 PM $0.00613
-0.79%
$612,600 $528,262
Apr 21, 10 PM $0.00618
-1.37%
$618,400 $527,791
Apr 21, 9 PM $0.00625
-0.14%
$625,500 $527,815
Apr 21, 8 PM $0.00627
+0.35%
$626,900 $526,892
Apr 21, 7 PM $0.00623
-1.41%
$623,000 $526,928
Apr 21, 6 PM $0.00631
-1.57%
$631,300 $526,024
Apr 21, 5 PM $0.00642
-0.65%
$642,300 $525,066
Apr 21, 4 PM $0.00645
-0.94%
$645,300 $524,172
Apr 21, 3 PM $0.00652
+0.23%
$651,800 $523,055
Apr 21, 2 PM $0.00651
-0.05%
$650,600 $519,929
Apr 21, 1 PM $0.00651
+0.12%
$651,000 $517,823
Apr 21, 12 PM $0.0065
-0.35%
$650,200 $515,803
Apr 21, 11 AM $0.00652
+0.34%
$652,200 $514,871
Apr 21, 10 AM $0.00652
+0.05%
$652,400 $513,439
Apr 21, 9 AM $0.00651
-0.08%
$651,000 $512,351
Apr 21, 8 AM $0.00651
-0.14%
$651,300 $510,628
Apr 21, 7 AM $0.00652
+0.52%
$651,600 $508,241
Apr 21, 6 AM $0.0065
+0.95%
$649,900 $507,003
Apr 21, 5 AM $0.00649
+0.26%
$649,200 $505,936
Apr 21, 4 AM $0.00647
+0.51%
$647,500 $504,384
Apr 21, 3 AM $0.00645
+1.24%
$645,200 $503,698
Apr 21, 2 AM $0.00639
+0.98%
$639,000 $502,985
Apr 21, 1 AM $0.00632
+1.89%
$632,000 $502,923