UPPP BRC Historical Data

UPPP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0044
+0.16%
$ 440,300 $ 370,532
Dec 31, 1 PM $ 0.00441
+0.25%
$ 441,000 $ 370,281
Dec 31, 12 PM $ 0.00441
-0.16%
$ 440,800 $ 369,785
Dec 31, 11 AM $ 0.0044
+0.16%
$ 440,300 $ 369,463
Dec 31, 10 AM $ 0.00439
-0.09%
$ 439,000 $ 369,299
Dec 31, 9 AM $ 0.0044
+0.05%
$ 439,800 $ 369,145
Dec 31, 8 AM $ 0.00439
-0.45%
$ 439,100 $ 369,080
Dec 31, 7 AM $ 0.00442
+0.02%
$ 441,800 $ 369,305
Dec 31, 6 AM $ 0.00442
+0.05%
$ 441,600 $ 369,449
Dec 31, 5 AM $ 0.00441
-0.38%
$ 440,800 $ 369,200
Dec 31, 4 AM $ 0.00442
-0.43%
$ 442,500 $ 369,704
Dec 31, 3 AM $ 0.00444
-0.54%
$ 443,800 $ 369,847
Dec 31, 2 AM $ 0.00447
-0.95%
$ 446,600 $ 369,812
Dec 31, 1 AM $ 0.00452
-1.33%
$ 451,600 $ 369,675
Dec 31, 12 AM $ 0.00458
-0.26%
$ 457,700 $ 369,409
Dec 30, 11 PM $ 0.00458
-0.28%
$ 458,300 $ 368,534
Dec 30, 10 PM $ 0.00458
+1.62%
$ 458,200 $ 367,793
Dec 30, 9 PM $ 0.00451
-0.07%
$ 450,900 $ 367,432
Dec 30, 8 PM $ 0.00448
-0.18%
$ 447,900 $ 367,084
Dec 30, 7 PM $ 0.00449
+0.29%
$ 448,800 $ 366,951
Dec 30, 6 PM $ 0.00449
+1.19%
$ 449,300 $ 366,917
Dec 30, 5 PM $ 0.00443
+0.20%
$ 443,100 $ 366,644
Dec 30, 4 PM $ 0.00442
+0.43%
$ 442,500 $ 366,140
Dec 30, 3 PM $ 0.00441
+0.18%
$ 441,400 $ 365,799
Dec 30, 2 PM $ 0.00441
+0.16%
$ 441,500 $ 364,853
Dec 30, 1 PM $ 0.00441
+0.16%
$ 441,500 $ 364,079
Dec 30, 12 PM $ 0.00441
+0.30%
$ 441,500 $ 363,663
Dec 30, 11 AM $ 0.0044
-0.32%
$ 440,200 $ 363,423
Dec 30, 10 AM $ 0.00441
+0.20%
$ 441,200 $ 362,351
Dec 30, 9 AM $ 0.0044
+0.00%
$ 440,300 $ 361,365
Dec 30, 8 AM $ 0.00441
-0.09%
$ 441,700 $ 360,457
Dec 30, 7 AM $ 0.0044
-0.32%
$ 440,300 $ 359,242
Dec 30, 6 AM $ 0.00442
-0.59%
$ 441,700 $ 358,705
Dec 30, 5 AM $ 0.00444
-0.43%
$ 444,400 $ 357,887
Dec 30, 4 AM $ 0.00446
+0.18%
$ 446,100 $ 356,437
Dec 30, 3 AM $ 0.00446
+0.50%
$ 446,400 $ 354,898
Dec 30, 2 AM $ 0.00445
+0.00%
$ 443,600 $ 353,530
Dec 30, 1 AM $ 0.00443
-0.05%
$ 443,200 $ 352,423
Dec 30, 12 AM $ 0.00443
-0.81%
$ 443,400 $ 351,670
Dec 29, 11 PM $ 0.00447
+0.86%
$ 447,000 $ 351,161
Dec 29, 10 PM $ 0.00445
+1.16%
$ 444,600 $ 350,430
Dec 29, 9 PM $ 0.00439
+1.65%
$ 438,600 $ 349,587
Dec 29, 8 PM $ 0.00432
-0.94%
$ 432,400 $ 349,800
Dec 29, 7 PM $ 0.00437
-0.07%
$ 437,100 $ 349,664
Dec 29, 6 PM $ 0.00438
+0.88%
$ 437,900 $ 349,463
Dec 29, 5 PM $ 0.00435
+2.11%
$ 435,300 $ 349,352
Dec 29, 4 PM $ 0.00426
+2.30%
$ 426,300 $ 349,103
Dec 29, 3 PM $ 0.00417
+0.17%
$ 416,900 $ 348,987
Dec 29, 2 PM $ 0.00416
-0.14%
$ 416,200 $ 348,807
Dec 29, 1 PM $ 0.00416
-0.17%
$ 415,700 $ 348,981