Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.00632
+1.89%
$632,000 $502,923
Apr 21, 12 AM $0.00621
-0.02%
$621,000 $502,775
Apr 20, 11 PM $0.00622
-0.16%
$621,800 $503,601
Apr 20, 10 PM $0.00621
+0.99%
$620,800 $504,728
Apr 20, 9 PM $0.00616
+0.10%
$615,800 $504,909
Apr 20, 8 PM $0.00614
+0.08%
$614,400 $505,452
Apr 20, 7 PM $0.00617
+1.18%
$616,600 $505,541
Apr 20, 6 PM $0.00609
+0.18%
$608,600 $506,492
Apr 20, 5 PM $0.00609
+0.16%
$608,900 $506,860
Apr 20, 4 PM $0.0061
+0.61%
$609,600 $507,715
Apr 20, 3 PM $0.00606
-0.02%
$605,900 $509,125
Apr 20, 2 PM $0.00606
+0.48%
$606,100 $512,110
Apr 20, 1 PM $0.00605
+0.25%
$604,900 $514,167
Apr 20, 12 PM $0.00605
-0.12%
$605,200 $514,533
Apr 20, 11 AM $0.00605
-0.16%
$605,300 $515,150
Apr 20, 10 AM $0.00607
+0.03%
$606,600 $516,767
Apr 20, 9 AM $0.00605
-0.07%
$604,800 $516,697
Apr 20, 8 AM $0.00605
-0.07%
$605,100 $517,200
Apr 20, 7 AM $0.00606
-0.31%
$606,100 $517,796
Apr 20, 6 AM $0.00611
-0.76%
$610,700 $517,898
Apr 20, 5 AM $0.00617
-0.68%
$616,600 $517,973
Apr 20, 4 AM $0.00622
+0.76%
$622,000 $518,864
Apr 20, 3 AM $0.00617
-1.23%
$617,400 $518,163
Apr 20, 2 AM $0.00626
-0.78%
$625,800 $518,125
Apr 20, 1 AM $0.0063
-1.07%
$630,500 $517,844
Apr 20, 12 AM $0.00637
-0.84%
$637,200 $516,381
Apr 19, 11 PM $0.00641
+1.54%
$641,200 $515,776
Apr 19, 10 PM $0.00631
-0.02%
$631,200 $514,672
Apr 19, 9 PM $0.00632
-0.05%
$632,000 $513,770
Apr 19, 8 PM $0.0063
-0.03%
$630,400 $512,926
Apr 19, 7 PM $0.00632
+0.19%
$631,800 $512,095
Apr 19, 6 PM $0.00632
+0.13%
$632,400 $511,381
Apr 19, 5 PM $0.00632
+0.10%
$631,600 $510,304
Apr 19, 4 PM $0.00631
-1.48%
$631,300 $508,587
Apr 19, 3 PM $0.00642
+0.67%
$642,100 $506,995
Apr 19, 2 PM $0.00638
+1.03%
$638,000 $504,961
Apr 19, 1 PM $0.00632
+1.01%
$631,900 $503,419
Apr 19, 12 PM $0.00625
+0.47%
$624,800 $502,022
Apr 19, 11 AM $0.00621
-0.18%
$621,300 $500,159
Apr 19, 10 AM $0.00622
+0.86%
$622,400 $497,761
Apr 19, 9 AM $0.00619
+0.00%
$618,600 $495,877
Apr 19, 8 AM $0.00619
+0.15%
$619,500 $494,596
Apr 19, 7 AM $0.00618
-0.18%
$618,200 $492,726
Apr 19, 6 AM $0.00618
+0.03%
$618,200 $490,997
Apr 19, 5 AM $0.00615
-0.23%
$614,800 $489,926
Apr 19, 4 AM $0.00614
+0.08%
$613,800 $487,508
Apr 19, 3 AM $0.00614
-0.03%
$613,600 $486,537
Apr 19, 2 AM $0.00612
+0.07%
$611,600 $484,603
Apr 19, 1 AM $0.0061
+0.28%
$610,300 $482,850
Apr 19, 12 AM $0.00609
-0.18%
$608,600 $482,497