UPPP BRC Historical Data

UPPP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00416
-0.14%
$ 416,200 $ 348,807
Dec 29, 1 PM $ 0.00416
-0.17%
$ 415,700 $ 348,981
Dec 29, 12 PM $ 0.00416
+0.56%
$ 416,400 $ 347,922
Dec 29, 11 AM $ 0.00416
+0.14%
$ 416,100 $ 346,640
Dec 29, 10 AM $ 0.00414
-0.48%
$ 414,100 $ 345,506
Dec 29, 9 AM $ 0.00416
+0.22%
$ 416,200 $ 344,214
Dec 29, 8 AM $ 0.00415
+0.24%
$ 415,300 $ 342,891
Dec 29, 7 AM $ 0.00415
-0.05%
$ 415,000 $ 341,599
Dec 29, 6 AM $ 0.00413
+1.23%
$ 412,600 $ 340,648
Dec 29, 5 AM $ 0.00404
-0.10%
$ 404,400 $ 340,186
Dec 29, 4 AM $ 0.00406
+3.18%
$ 405,600 $ 339,131
Dec 29, 3 AM $ 0.00401
-1.40%
$ 401,300 $ 338,197
Dec 29, 2 AM $ 0.00409
-0.37%
$ 409,100 $ 337,452
Dec 29, 1 AM $ 0.00411
-1.56%
$ 410,800 $ 336,843
Dec 29, 12 AM $ 0.00418
+0.02%
$ 418,000 $ 335,385
Dec 28, 11 PM $ 0.00418
+0.29%
$ 418,400 $ 334,028
Dec 28, 10 PM $ 0.00422
-1.31%
$ 422,100 $ 332,752
Dec 28, 9 PM $ 0.00429
+0.49%
$ 429,300 $ 331,047
Dec 28, 8 PM $ 0.00434
-0.05%
$ 434,300 $ 328,988
Dec 28, 7 PM $ 0.00435
+0.09%
$ 434,900 $ 327,249
Dec 28, 6 PM $ 0.00435
+1.42%
$ 435,000 $ 324,873
Dec 28, 5 PM $ 0.0043
+3.69%
$ 429,600 $ 322,447
Dec 28, 4 PM $ 0.00417
+1.41%
$ 416,800 $ 320,137
Dec 28, 3 PM $ 0.00411
+0.27%
$ 411,000 $ 317,908
Dec 28, 2 PM $ 0.00409
+3.68%
$ 408,700 $ 315,604
Dec 28, 1 PM $ 0.00396
+2.30%
$ 395,900 $ 312,916
Dec 28, 12 PM $ 0.00387
+1.18%
$ 387,000 $ 311,044
Dec 28, 11 AM $ 0.00383
+0.60%
$ 383,000 $ 309,682
Dec 28, 10 AM $ 0.00381
+0.00%
$ 380,700 $ 308,551
Dec 28, 9 AM $ 0.00381
-0.08%
$ 380,700 $ 306,748
Dec 28, 8 AM $ 0.00382
+0.16%
$ 381,600 $ 305,049
Dec 28, 7 AM $ 0.00383
+0.16%
$ 382,700 $ 303,466
Dec 28, 6 AM $ 0.0038
-0.65%
$ 380,400 $ 301,783
Dec 28, 5 AM $ 0.00382
+0.55%
$ 382,500 $ 299,869
Dec 28, 4 AM $ 0.00382
+0.16%
$ 381,800 $ 298,399
Dec 28, 3 AM $ 0.00381
+0.24%
$ 381,000 $ 296,655
Dec 28, 2 AM $ 0.00382
-0.26%
$ 381,600 $ 294,698
Dec 28, 1 AM $ 0.00382
+0.26%
$ 381,400 $ 292,617
Dec 28, 12 AM $ 0.00383
-0.03%
$ 382,800 $ 290,774
Dec 27, 11 PM $ 0.00381
-0.31%
$ 380,800 $ 288,660
Dec 27, 10 PM $ 0.00382
+0.92%
$ 382,000 $ 286,596
Dec 27, 9 PM $ 0.00378
+1.50%
$ 377,900 $ 285,200
Dec 27, 8 PM $ 0.00371
-0.05%
$ 370,700 $ 283,896
Dec 27, 7 PM $ 0.00368
+1.24%
$ 368,100 $ 282,621
Dec 27, 6 PM $ 0.00364
-0.52%
$ 364,000 $ 281,549
Dec 27, 5 PM $ 0.00365
+2.07%
$ 365,500 $ 280,512
Dec 27, 4 PM $ 0.00358
+2.08%
$ 358,100 $ 279,475
Dec 27, 3 PM $ 0.00352
+1.73%
$ 352,300 $ 278,750
Dec 27, 2 PM $ 0.00343
+0.32%
$ 343,200 $ 278,341
Dec 27, 1 PM $ 0.00341
+1.28%
$ 340,900 $ 278,250