UPPP BRC Historical Data

UPPP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00715
+1.72%
$ 715,100 $ 5.27 million
Oct 28, 10 AM $ 0.00696
-0.26%
$ 696,100 $ 5.22 million
Oct 28, 9 AM $ 0.00698
-0.80%
$ 697,600 $ 5.16 million
Oct 28, 8 AM $ 0.00704
+2.41%
$ 704,100 $ 5.08 million
Oct 28, 7 AM $ 0.00688
+0.87%
$ 687,600 $ 5.02 million
Oct 28, 6 AM $ 0.00683
+0.34%
$ 682,300 $ 4.92 million
Oct 28, 5 AM $ 0.00683
+0.57%
$ 683,000 $ 4.84 million
Oct 28, 4 AM $ 0.00679
+0.30%
$ 679,100 $ 4.75 million
Oct 28, 3 AM $ 0.00677
+0.67%
$ 677,100 $ 4.65 million
Oct 28, 2 AM $ 0.00672
+2.30%
$ 672,300 $ 4.56 million
Oct 28, 1 AM $ 0.00658
+1.70%
$ 658,000 $ 4.48 million
Oct 28, 12 AM $ 0.00645
+2.43%
$ 645,100 $ 4.39 million
Oct 27, 11 PM $ 0.00629
-1.35%
$ 628,900 $ 4.32 million
Oct 27, 10 PM $ 0.00645
-1.87%
$ 645,200 $ 4.25 million
Oct 27, 9 PM $ 0.00658
+1.84%
$ 658,000 $ 4.18 million
Oct 27, 8 PM $ 0.00649
-0.05%
$ 649,100 $ 4.09 million
Oct 27, 7 PM $ 0.00649
-1.34%
$ 649,400 $ 4.01 million
Oct 27, 6 PM $ 0.00658
-0.65%
$ 657,600 $ 3.92 million
Oct 27, 5 PM $ 0.00664
-1.99%
$ 663,800 $ 3.84 million
Oct 27, 4 PM $ 0.00677
-1.38%
$ 676,900 $ 3.79 million
Oct 27, 3 PM $ 0.00687
-1.52%
$ 689,200 $ 3.7 million
Oct 27, 2 PM $ 0.00698
+0.75%
$ 698,300 $ 3.67 million
Oct 27, 1 PM $ 0.00693
-0.72%
$ 692,800 $ 3.66 million
Oct 27, 12 PM $ 0.00697
-1.61%
$ 697,400 $ 3.64 million
Oct 27, 11 AM $ 0.00709
+1.59%
$ 708,700 $ 3.62 million
Oct 27, 10 AM $ 0.00697
+0.69%
$ 697,500 $ 3.58 million
Oct 27, 9 AM $ 0.00682
-1.63%
$ 681,900 $ 3.55 million
Oct 27, 8 AM $ 0.00693
-0.70%
$ 692,600 $ 3.54 million
Oct 27, 7 AM $ 0.00697
-0.95%
$ 697,500 $ 3.54 million
Oct 27, 6 AM $ 0.00702
+1.42%
$ 702,300 $ 3.54 million
Oct 27, 5 AM $ 0.00692
+1.39%
$ 692,400 $ 3.52 million
Oct 27, 4 AM $ 0.00682
+1.58%
$ 682,300 $ 3.52 million
Oct 27, 3 AM $ 0.00674
-0.56%
$ 673,800 $ 3.51 million
Oct 27, 2 AM $ 0.00682
+1.50%
$ 682,300 $ 3.49 million
Oct 27, 1 AM $ 0.00671
-1.80%
$ 671,200 $ 3.47 million
Oct 27, 12 AM $ 0.00683
-0.67%
$ 682,600 $ 3.45 million
Oct 26, 11 PM $ 0.00686
+1.06%
$ 685,700 $ 3.33 million
Oct 26, 10 PM $ 0.00677
-0.78%
$ 676,800 $ 3.22 million
Oct 26, 9 PM $ 0.00681
-1.65%
$ 683,200 $ 3.11 million
Oct 26, 8 PM $ 0.00692
-0.77%
$ 692,200 $ 3.01 million
Oct 26, 7 PM $ 0.00698
+0.17%
$ 697,600 $ 2.92 million
Oct 26, 6 PM $ 0.00697
-1.22%
$ 696,900 $ 2.81 million
Oct 26, 5 PM $ 0.00704
-1.07%
$ 703,600 $ 2.71 million
Oct 26, 4 PM $ 0.00711
-0.43%
$ 711,200 $ 2.57 million
Oct 26, 3 PM $ 0.00712
-0.06%
$ 711,700 $ 2.49 million
Oct 26, 2 PM $ 0.00712
+0.51%
$ 712,300 $ 2.6 million
Oct 26, 1 PM $ 0.00709
+1.00%
$ 708,800 $ 2.71 million
Oct 26, 12 PM $ 0.00702
+0.52%
$ 701,800 $ 2.82 million
Oct 26, 11 AM $ 0.00698
+0.20%
$ 698,300 $ 2.93 million
Oct 26, 10 AM $ 0.00698
-0.81%
$ 697,600 $ 3.05 million