UPPP BRC Historical Data

UPPP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.00697
-0.17%
$696,700 $568,701
Feb 23, 12 AM $0.00696
-0.29%
$696,300 $568,413
Feb 22, 11 PM $0.00698
+0.11%
$698,300 $567,465
Feb 22, 10 PM $0.00697
-0.04%
$697,500 $566,777
Feb 22, 9 PM $0.00697
+0.24%
$697,000 $566,093
Feb 22, 8 PM $0.00695
-0.20%
$695,300 $565,690
Feb 22, 7 PM $0.00697
-0.24%
$696,700 $565,361
Feb 22, 6 PM $0.00698
+1.03%
$698,400 $565,414
Feb 22, 5 PM $0.00691
+0.64%
$690,700 $565,912
Feb 22, 4 PM $0.00689
+1.20%
$688,800 $565,855
Feb 22, 3 PM $0.00684
+0.41%
$684,300 $566,116
Feb 22, 2 PM $0.00682
+0.21%
$682,000 $566,609
Feb 22, 1 PM $0.00683
+0.66%
$683,300 $566,641
Feb 22, 12 PM $0.00678
+1.13%
$678,100 $565,845
Feb 22, 11 AM $0.00672
+0.48%
$672,500 $565,266
Feb 22, 10 AM $0.00668
+0.30%
$668,000 $565,362
Feb 22, 9 AM $0.00669
-0.54%
$669,100 $565,215
Feb 22, 8 AM $0.00672
-0.94%
$671,900 $564,995
Feb 22, 7 AM $0.00676
-0.76%
$676,000 $564,971
Feb 22, 6 AM $0.00682
+0.07%
$681,700 $565,179
Feb 22, 5 AM $0.00677
+1.36%
$677,000 $565,023
Feb 22, 4 AM $0.00668
+0.01%
$667,800 $565,389
Feb 22, 3 AM $0.00669
-0.86%
$669,100 $565,877
Feb 22, 2 AM $0.00672
-1.12%
$672,300 $566,461
Feb 22, 1 AM $0.0068
-1.38%
$679,900 $566,475
Feb 22, 12 AM $0.00688
+0.00%
$687,800 $566,010
Feb 21, 11 PM $0.0069
-0.03%
$689,800 $566,416
Feb 21, 10 PM $0.00689
-0.76%
$689,500 $565,682
Feb 21, 9 PM $0.00692
-0.65%
$692,000 $564,487
Feb 21, 8 PM $0.00698
+0.00%
$698,000 $563,344
Feb 21, 7 PM $0.00703
+0.04%
$702,600 $562,636
Feb 21, 6 PM $0.00702
+0.89%
$702,300 $562,113
Feb 21, 5 PM $0.00697
+0.72%
$697,400 $561,678
Feb 21, 4 PM $0.00692
+0.25%
$692,800 $560,635
Feb 21, 3 PM $0.00694
-0.03%
$693,800 $559,883
Feb 21, 2 PM $0.00691
+1.56%
$691,500 $558,478
Feb 21, 1 PM $0.0068
+1.36%
$682,300 $555,908
Feb 21, 12 PM $0.00669
+0.53%
$669,400 $555,563
Feb 21, 11 AM $0.00666
+0.05%
$666,500 $554,975
Feb 21, 10 AM $0.00666
-1.01%
$666,200 $555,290
Feb 21, 9 AM $0.00673
-0.50%
$673,000 $555,061
Feb 21, 8 AM $0.00679
-0.13%
$678,900 $554,779
Feb 21, 7 AM $0.0068
-0.22%
$679,800 $553,672
Feb 21, 6 AM $0.00681
+1.61%
$681,300 $551,951
Feb 21, 5 AM $0.00673
-1.02%
$672,600 $550,418
Feb 21, 4 AM $0.0068
-0.23%
$679,800 $549,302
Feb 21, 3 AM $0.00681
-2.03%
$680,900 $547,392
Feb 21, 2 AM $0.00691
+0.57%
$690,900 $545,973
Feb 21, 1 AM $0.00687
+1.34%
$686,800 $543,362
Feb 21, 12 AM $0.00673
+0.31%
$672,700 $541,575