UPPP BRC Historical Data

UPPP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00343
+0.32%
$ 343,200 $ 278,341
Dec 27, 1 PM $ 0.00341
+1.28%
$ 340,900 $ 278,250
Dec 27, 12 PM $ 0.00337
+1.48%
$ 336,600 $ 277,804
Dec 27, 11 AM $ 0.00332
+0.12%
$ 331,700 $ 277,381
Dec 27, 10 AM $ 0.00331
-0.33%
$ 331,000 $ 277,152
Dec 27, 9 AM $ 0.00332
+0.03%
$ 332,000 $ 277,152
Dec 27, 8 AM $ 0.00331
-0.18%
$ 331,500 $ 277,211
Dec 27, 7 AM $ 0.00331
-0.03%
$ 331,000 $ 277,029
Dec 27, 6 AM $ 0.00333
+0.36%
$ 332,700 $ 276,422
Dec 27, 5 AM $ 0.00331
-0.33%
$ 331,500 $ 276,845
Dec 27, 4 AM $ 0.0033
-0.45%
$ 330,500 $ 277,213
Dec 27, 3 AM $ 0.00332
-0.06%
$ 332,000 $ 277,732
Dec 27, 2 AM $ 0.00332
+0.52%
$ 331,700 $ 278,552
Dec 27, 1 AM $ 0.00332
+0.00%
$ 332,300 $ 279,256
Dec 27, 12 AM $ 0.00331
-0.24%
$ 331,300 $ 279,787
Dec 26, 11 PM $ 0.00331
-0.81%
$ 331,500 $ 280,065
Dec 26, 10 PM $ 0.00337
-0.09%
$ 337,000 $ 280,370
Dec 26, 9 PM $ 0.0034
-1.71%
$ 339,600 $ 280,205
Dec 26, 8 PM $ 0.00346
+0.76%
$ 345,900 $ 279,997
Dec 26, 7 PM $ 0.00342
-0.20%
$ 341,800 $ 279,392
Dec 26, 6 PM $ 0.00341
+0.59%
$ 341,400 $ 279,513
Dec 26, 5 PM $ 0.00339
+2.48%
$ 339,100 $ 279,178
Dec 26, 4 PM $ 0.00331
+0.42%
$ 330,900 $ 279,078
Dec 26, 3 PM $ 0.00328
+0.03%
$ 328,000 $ 279,367
Dec 26, 2 PM $ 0.00328
+0.15%
$ 327,900 $ 279,670
Dec 26, 1 PM $ 0.00329
+0.00%
$ 328,600 $ 280,191
Dec 26, 12 PM $ 0.00329
+0.52%
$ 329,200 $ 280,383
Dec 26, 11 AM $ 0.00328
-0.36%
$ 327,800 $ 280,984
Dec 26, 10 AM $ 0.00327
-0.27%
$ 327,300 $ 281,122
Dec 26, 9 AM $ 0.0033
+0.30%
$ 329,900 $ 281,531
Dec 26, 8 AM $ 0.00328
+0.24%
$ 328,500 $ 281,917
Dec 26, 7 AM $ 0.00328
-0.40%
$ 327,800 $ 282,612
Dec 26, 6 AM $ 0.0033
-1.87%
$ 330,300 $ 283,644
Dec 26, 5 AM $ 0.00335
-1.41%
$ 334,600 $ 283,205
Dec 26, 4 AM $ 0.00339
-1.60%
$ 338,800 $ 282,773
Dec 26, 3 AM $ 0.00348
-0.63%
$ 347,800 $ 282,630
Dec 26, 2 AM $ 0.00348
+0.46%
$ 348,400 $ 282,335
Dec 26, 1 AM $ 0.00343
+0.26%
$ 343,000 $ 281,765
Dec 26, 12 AM $ 0.00341
+1.64%
$ 340,600 $ 281,721
Dec 25, 11 PM $ 0.00335
+0.00%
$ 335,300 $ 281,138
Dec 25, 10 PM $ 0.00336
+1.42%
$ 335,800 $ 281,104
Dec 25, 9 PM $ 0.00331
+1.81%
$ 331,400 $ 280,713
Dec 25, 8 PM $ 0.00326
-0.55%
$ 325,800 $ 280,469
Dec 25, 7 PM $ 0.00328
+0.80%
$ 328,100 $ 280,676
Dec 25, 6 PM $ 0.00326
-0.73%
$ 325,700 $ 280,598
Dec 25, 5 PM $ 0.00329
-1.35%
$ 328,700 $ 281,297
Dec 25, 4 PM $ 0.00336
-1.90%
$ 335,800 $ 281,442
Dec 25, 3 PM $ 0.0034
-0.56%
$ 340,300 $ 281,279
Dec 25, 2 PM $ 0.00342
+0.50%
$ 342,300 $ 281,539
Dec 25, 1 PM $ 0.00341
+0.23%
$ 341,400 $ 281,714