Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00608
+0.25%
$608,500 $480,749
Apr 18, 10 PM $0.00609
+0.33%
$609,400 $479,369
Apr 18, 9 PM $0.00608
+0.43%
$608,400 $477,731
Apr 18, 8 PM $0.00605
+0.68%
$605,000 $476,963
Apr 18, 7 PM $0.00602
+0.99%
$602,100 $476,186
Apr 18, 6 PM $0.00595
+0.83%
$595,200 $474,996
Apr 18, 5 PM $0.00593
-0.34%
$592,800 $473,966
Apr 18, 4 PM $0.00594
+0.92%
$594,400 $473,722
Apr 18, 3 PM $0.00589
+0.80%
$589,300 $473,422
Apr 18, 2 PM $0.00583
+0.66%
$582,600 $473,208
Apr 18, 1 PM $0.00578
+0.26%
$577,600 $473,754
Apr 18, 12 PM $0.00575
+1.39%
$575,100 $474,273
Apr 18, 11 AM $0.00569
+0.14%
$569,200 $475,209
Apr 18, 10 AM $0.00568
-0.16%
$568,400 $475,782
Apr 18, 9 AM $0.00569
+0.19%
$569,100 $477,063
Apr 18, 8 AM $0.0057
+0.19%
$569,600 $478,528
Apr 18, 7 AM $0.00568
-0.12%
$568,500 $479,052
Apr 18, 6 AM $0.00569
-0.09%
$568,600 $479,439
Apr 18, 5 AM $0.00568
-0.07%
$568,400 $479,780
Apr 18, 4 AM $0.00569
+0.04%
$569,300 $481,662
Apr 18, 3 AM $0.00567
-0.18%
$567,500 $482,427
Apr 18, 2 AM $0.0057
+0.23%
$569,700 $484,060
Apr 18, 1 AM $0.00569
+0.00%
$569,500 $485,459
Apr 18, 12 AM $0.00569
+0.19%
$569,500 $486,514
Apr 17, 11 PM $0.00568
-0.35%
$567,900 $487,664
Apr 17, 10 PM $0.00569
+0.12%
$569,400 $488,921
Apr 17, 9 PM $0.00569
-1.11%
$569,000 $489,126
Apr 17, 8 PM $0.00576
-0.60%
$575,800 $489,246
Apr 17, 7 PM $0.00579
+0.35%
$579,000 $490,322
Apr 17, 6 PM $0.00578
-0.72%
$578,500 $491,254
Apr 17, 5 PM $0.00581
-1.26%
$581,400 $493,033
Apr 17, 4 PM $0.00588
-1.08%
$587,700 $494,353
Apr 17, 3 PM $0.00594
-0.15%
$594,200 $495,398
Apr 17, 2 PM $0.00596
+0.22%
$596,100 $496,002
Apr 17, 1 PM $0.00595
+0.19%
$594,800 $496,141
Apr 17, 12 PM $0.00595
-0.17%
$595,300 $496,576
Apr 17, 11 AM $0.00595
-0.18%
$594,600 $497,507
Apr 17, 10 AM $0.00596
+0.13%
$596,200 $498,330
Apr 17, 9 AM $0.00596
+0.32%
$596,200 $499,096
Apr 17, 8 AM $0.00593
+0.30%
$593,100 $500,089
Apr 17, 7 AM $0.00591
-0.50%
$591,300 $501,785
Apr 17, 6 AM $0.00594
-0.70%
$593,900 $502,670
Apr 17, 5 AM $0.00598
-1.61%
$598,500 $503,603
Apr 17, 4 AM $0.00609
+0.15%
$608,900 $503,761
Apr 17, 3 AM $0.00608
-1.19%
$608,000 $504,321
Apr 17, 2 AM $0.00613
+0.64%
$613,400 $505,508
Apr 17, 1 AM $0.00608
+1.10%
$608,300 $505,710
Apr 17, 12 AM $0.00601
+0.75%
$601,100 $506,234
Apr 16, 11 PM $0.00593
+0.39%
$593,000 $506,470
Apr 16, 10 PM $0.00592
-0.69%
$592,000 $507,410