UPPP BRC Historical Data

UPPP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.00673
+0.31%
$672,700 $541,575
Feb 20, 11 PM $0.00674
+1.22%
$673,600 $539,522
Feb 20, 10 PM $0.00665
-0.22%
$665,200 $538,500
Feb 20, 9 PM $0.00669
+0.21%
$668,700 $537,865
Feb 20, 8 PM $0.00671
-0.18%
$671,400 $537,224
Feb 20, 7 PM $0.00672
-0.93%
$672,500 $536,220
Feb 20, 6 PM $0.00679
+0.49%
$678,800 $534,060
Feb 20, 5 PM $0.00675
+0.25%
$675,500 $532,439
Feb 20, 4 PM $0.00671
-1.90%
$670,600 $532,179
Feb 20, 3 PM $0.00684
+1.12%
$683,600 $531,342
Feb 20, 2 PM $0.00676
+1.08%
$676,000 $530,886
Feb 20, 1 PM $0.00669
+0.66%
$665,900 $531,943
Feb 20, 12 PM $0.00664
+1.92%
$662,500 $532,447
Feb 20, 11 AM $0.00655
+0.60%
$654,800 $533,202
Feb 20, 10 AM $0.00651
-0.28%
$650,900 $533,387
Feb 20, 9 AM $0.00652
+0.26%
$651,900 $533,887
Feb 20, 8 AM $0.00654
+0.97%
$654,100 $534,178
Feb 20, 7 AM $0.00646
-0.35%
$645,600 $534,870
Feb 20, 6 AM $0.00646
+0.42%
$646,100 $535,337
Feb 20, 5 AM $0.00642
+0.50%
$642,200 $536,366
Feb 20, 4 AM $0.00639
+0.14%
$639,400 $537,441
Feb 20, 3 AM $0.00639
+0.47%
$638,800 $539,065
Feb 20, 2 AM $0.00637
+0.33%
$636,600 $540,295
Feb 20, 1 AM $0.00633
+0.44%
$633,400 $543,184
Feb 20, 12 AM $0.00631
+0.61%
$631,300 $546,073
Feb 19, 11 PM $0.00628
-0.08%
$628,100 $548,316
Feb 19, 10 PM $0.00628
-1.46%
$628,000 $550,668
Feb 19, 9 PM $0.00638
+0.14%
$638,200 $553,247
Feb 19, 8 PM $0.00637
+0.49%
$637,300 $554,940
Feb 19, 7 PM $0.00636
+0.13%
$636,400 $557,342
Feb 19, 6 PM $0.00637
+0.24%
$636,600 $560,403
Feb 19, 5 PM $0.00634
-0.66%
$634,100 $562,505
Feb 19, 4 PM $0.00637
-1.12%
$637,400 $564,713
Feb 19, 3 PM $0.00642
-0.47%
$642,000 $566,135
Feb 19, 2 PM $0.00646
-1.13%
$646,400 $568,101
Feb 19, 1 PM $0.00653
-0.97%
$652,900 $569,545
Feb 19, 12 PM $0.00659
-0.24%
$656,800 $571,476
Feb 19, 11 AM $0.00661
-0.71%
$666,600 $572,717
Feb 19, 10 AM $0.00666
-0.09%
$665,600 $573,334
Feb 19, 9 AM $0.00666
+0.77%
$663,900 $573,667
Feb 19, 8 AM $0.00661
-0.17%
$661,100 $575,129
Feb 19, 7 AM $0.00662
-0.48%
$662,200 $576,496
Feb 19, 6 AM $0.00665
-0.55%
$665,400 $577,626
Feb 19, 5 AM $0.00669
-1.50%
$669,100 $578,497
Feb 19, 4 AM $0.00679
-0.22%
$679,300 $579,235
Feb 19, 3 AM $0.00681
-1.16%
$680,800 $578,812
Feb 19, 2 AM $0.00689
-1.42%
$688,800 $578,677
Feb 19, 1 AM $0.00699
-1.24%
$699,200 $578,037
Feb 19, 12 AM $0.00701
+0.37%
$701,000 $577,949
Feb 18, 11 PM $0.00699
+0.14%
$698,900 $577,310