UPPP BRC Historical Data

UPPP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00698
+0.20%
$ 698,300 $ 2.93 million
Oct 26, 10 AM $ 0.00698
-0.81%
$ 697,600 $ 3.05 million
Oct 26, 9 AM $ 0.00702
-0.10%
$ 702,500 $ 3.17 million
Oct 26, 8 AM $ 0.00704
-0.75%
$ 703,700 $ 3.29 million
Oct 26, 7 AM $ 0.00709
-0.24%
$ 709,000 $ 3.38 million
Oct 26, 6 AM $ 0.00712
-0.66%
$ 712,500 $ 3.48 million
Oct 26, 5 AM $ 0.00717
+0.41%
$ 717,100 $ 3.59 million
Oct 26, 4 AM $ 0.00715
-0.03%
$ 714,800 $ 3.7 million
Oct 26, 3 AM $ 0.00715
+0.59%
$ 715,100 $ 3.82 million
Oct 26, 2 AM $ 0.0071
+0.16%
$ 710,100 $ 3.95 million
Oct 26, 1 AM $ 0.00708
+0.54%
$ 708,500 $ 4.07 million
Oct 26, 12 AM $ 0.00703
+0.82%
$ 703,200 $ 4.2 million
Oct 25, 11 PM $ 0.00697
-2.06%
$ 697,400 $ 4.4 million
Oct 25, 10 PM $ 0.00712
-0.45%
$ 712,000 $ 4.61 million
Oct 25, 9 PM $ 0.00715
+1.63%
$ 715,100 $ 4.81 million
Oct 25, 8 PM $ 0.00703
-0.13%
$ 703,300 $ 4.99 million
Oct 25, 7 PM $ 0.00704
-1.54%
$ 704,000 $ 5.19 million
Oct 25, 6 PM $ 0.00715
+0.46%
$ 715,100 $ 5.4 million
Oct 25, 5 PM $ 0.00712
+1.08%
$ 711,900 $ 5.6 million
Oct 25, 4 PM $ 0.00704
+0.28%
$ 704,500 $ 5.83 million
Oct 25, 3 PM $ 0.00702
-1.59%
$ 701,600 $ 6.02 million
Oct 25, 2 PM $ 0.00714
-0.04%
$ 714,300 $ 6.04 million
Oct 25, 1 PM $ 0.00711
+1.31%
$ 711,300 $ 6.05 million
Oct 25, 12 PM $ 0.00703
+2.24%
$ 702,800 $ 6.07 million
Oct 25, 11 AM $ 0.00686
-0.22%
$ 685,800 $ 6.1 million
Oct 25, 10 AM $ 0.00687
-0.17%
$ 686,900 $ 6.11 million
Oct 25, 9 AM $ 0.00687
+0.00%
$ 687,500 $ 6.11 million
Oct 25, 8 AM $ 0.00688
-0.03%
$ 687,600 $ 6.14 million
Oct 25, 7 AM $ 0.00687
+0.01%
$ 687,400 $ 6.15 million
Oct 25, 6 AM $ 0.00685
-0.35%
$ 685,100 $ 6.19 million
Oct 25, 5 AM $ 0.00687
+0.12%
$ 687,300 $ 6.21 million
Oct 25, 4 AM $ 0.00686
-0.01%
$ 686,500 $ 6.21 million
Oct 25, 3 AM $ 0.00687
+0.16%
$ 687,500 $ 6.22 million
Oct 25, 2 AM $ 0.00687
+0.04%
$ 686,900 $ 6.25 million
Oct 25, 1 AM $ 0.00688
+0.07%
$ 688,000 $ 6.27 million
Oct 25, 12 AM $ 0.00688
+0.31%
$ 687,800 $ 6.26 million
Oct 24, 11 PM $ 0.00689
-1.23%
$ 688,600 $ 6.27 million
Oct 24, 10 PM $ 0.00699
+1.64%
$ 698,700 $ 6.29 million
Oct 24, 9 PM $ 0.00687
+1.39%
$ 687,100 $ 6.3 million
Oct 24, 8 PM $ 0.00678
+1.03%
$ 677,700 $ 6.32 million
Oct 24, 7 PM $ 0.00669
+1.87%
$ 669,000 $ 6.34 million
Oct 24, 6 PM $ 0.00657
+0.64%
$ 656,700 $ 6.36 million
Oct 24, 5 PM $ 0.00653
+1.07%
$ 653,100 $ 6.38 million
Oct 24, 4 PM $ 0.00647
+2.54%
$ 646,600 $ 6.4 million
Oct 24, 3 PM $ 0.00631
-0.77%
$ 630,600 $ 6.4 million
Oct 24, 2 PM $ 0.00635
-2.59%
$ 635,500 $ 6.42 million
Oct 24, 1 PM $ 0.00652
+2.23%
$ 652,400 $ 6.46 million
Oct 24, 12 PM $ 0.00638
+1.08%
$ 637,800 $ 6.5 million
Oct 24, 11 AM $ 0.00627
-3.38%
$ 626,700 $ 6.52 million
Oct 24, 10 AM $ 0.00648
-0.66%
$ 648,000 $ 6.55 million