UPPP BRC Historical Data

UPPP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.007
+0.24%
$699,800 $577,601
Feb 18, 9 PM $0.00698
+0.13%
$697,600 $577,137
Feb 18, 8 PM $0.00697
-0.24%
$696,700 $577,410
Feb 18, 7 PM $0.00697
+0.13%
$697,500 $577,764
Feb 18, 6 PM $0.00697
-0.06%
$696,600 $577,637
Feb 18, 5 PM $0.00698
+0.17%
$698,000 $577,337
Feb 18, 4 PM $0.00698
-0.09%
$697,800 $576,344
Feb 18, 3 PM $0.00698
+0.27%
$697,800 $576,395
Feb 18, 2 PM $0.00697
+0.11%
$696,800 $576,225
Feb 18, 1 PM $0.00697
-0.06%
$697,500 $576,843
Feb 18, 12 PM $0.00696
-0.37%
$695,900 $575,853
Feb 18, 11 AM $0.00695
-0.04%
$695,000 $575,971
Feb 18, 10 AM $0.00696
-0.42%
$695,800 $576,005
Feb 18, 9 AM $0.00698
+0.24%
$698,400 $576,068
Feb 18, 8 AM $0.00695
+0.27%
$695,100 $575,725
Feb 18, 7 AM $0.00693
+1.12%
$693,200 $575,211
Feb 18, 6 AM $0.00689
+0.20%
$689,200 $575,281
Feb 18, 5 AM $0.00688
+0.60%
$687,100 $575,516
Feb 18, 4 AM $0.00682
-0.12%
$682,000 $575,888
Feb 18, 3 AM $0.00683
+0.26%
$682,800 $576,632
Feb 18, 2 AM $0.00684
-0.42%
$684,100 $577,970
Feb 18, 1 AM $0.00687
-0.51%
$687,000 $578,609
Feb 18, 12 AM $0.00692
+0.29%
$692,200 $578,830
Feb 17, 11 PM $0.00693
+0.00%
$693,200 $579,818
Feb 17, 10 PM $0.00695
-1.24%
$694,600 $579,621
Feb 17, 9 PM $0.00709
+0.37%
$708,600 $580,246
Feb 17, 8 PM $0.00706
+1.15%
$706,000 $579,855
Feb 17, 7 PM $0.00693
-0.22%
$692,900 $579,135
Feb 17, 6 PM $0.00695
+1.16%
$694,900 $578,933
Feb 17, 5 PM $0.00687
+0.06%
$686,900 $579,458
Feb 17, 4 PM $0.00689
+0.70%
$689,300 $580,193
Feb 17, 3 PM $0.00681
+0.21%
$681,400 $580,193
Feb 17, 2 PM $0.00684
-1.31%
$684,500 $579,866
Feb 17, 1 PM $0.00697
-1.25%
$697,000 $579,172
Feb 17, 12 PM $0.00709
+0.82%
$709,500 $578,926
Feb 17, 11 AM $0.00703
+0.06%
$702,700 $578,057
Feb 17, 10 AM $0.00703
-0.13%
$702,900 $576,676
Feb 17, 9 AM $0.00703
-0.04%
$703,100 $576,381
Feb 17, 8 AM $0.00703
-0.11%
$702,700 $575,681
Feb 17, 7 AM $0.00704
+0.11%
$704,300 $575,630
Feb 17, 6 AM $0.00705
+0.17%
$701,100 $575,053
Feb 17, 5 AM $0.00702
+0.24%
$702,300 $574,007
Feb 17, 4 AM $0.00701
-0.16%
$700,700 $573,424
Feb 17, 3 AM $0.00702
-0.23%
$701,800 $572,876
Feb 17, 2 AM $0.00701
-0.57%
$700,900 $571,438
Feb 17, 1 AM $0.00705
+0.48%
$704,900 $571,118
Feb 17, 12 AM $0.00701
-0.14%
$701,500 $570,141
Feb 16, 11 PM $0.00703
-0.01%
$703,100 $569,629
Feb 16, 10 PM $0.00703
-0.24%
$703,200 $568,502
Feb 16, 9 PM $0.00705
+0.66%
$704,900 $568,048