UPPP BRC Historical Data

UPPP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00648
-0.66%
$ 648,000 $ 6.55 million
Oct 24, 9 AM $ 0.00652
-0.69%
$ 652,300 $ 6.59 million
Oct 24, 8 AM $ 0.00657
-2.28%
$ 656,800 $ 6.62 million
Oct 24, 7 AM $ 0.00673
+1.08%
$ 673,200 $ 6.64 million
Oct 24, 6 AM $ 0.00665
+1.90%
$ 665,500 $ 6.67 million
Oct 24, 5 AM $ 0.00652
-0.73%
$ 652,400 $ 6.71 million
Oct 24, 4 AM $ 0.00658
+1.72%
$ 658,100 $ 6.73 million
Oct 24, 3 AM $ 0.00648
+0.05%
$ 638,000 $ 6.76 million
Oct 24, 2 AM $ 0.00647
+0.02%
$ 652,600 $ 6.77 million
Oct 24, 1 AM $ 0.00645
+1.27%
$ 644,800 $ 6.8 million
Oct 24, 12 AM $ 0.00637
+1.29%
$ 636,700 $ 6.84 million
Oct 23, 11 PM $ 0.00629
+3.49%
$ 629,200 $ 6.87 million
Oct 23, 10 PM $ 0.00607
-0.34%
$ 606,800 $ 6.87 million
Oct 23, 9 PM $ 0.00609
-1.92%
$ 608,900 $ 6.92 million
Oct 23, 8 PM $ 0.00622
-1.32%
$ 621,600 $ 6.96 million
Oct 23, 7 PM $ 0.00627
-1.78%
$ 627,300 $ 6.99 million
Oct 23, 6 PM $ 0.00637
-1.38%
$ 637,100 $ 7.03 million
Oct 23, 5 PM $ 0.00646
-1.09%
$ 646,000 $ 7.07 million
Oct 23, 4 PM $ 0.00652
+1.13%
$ 652,400 $ 7.11 million
Oct 23, 3 PM $ 0.00646
+0.37%
$ 646,300 $ 7.12 million
Oct 23, 2 PM $ 0.00645
+2.43%
$ 645,100 $ 7.09 million
Oct 23, 1 PM $ 0.00628
-1.47%
$ 628,400 $ 7.06 million
Oct 23, 12 PM $ 0.00639
+2.45%
$ 638,600 $ 7.01 million
Oct 23, 11 AM $ 0.00621
+0.05%
$ 621,200 $ 7 million
Oct 23, 10 AM $ 0.00622
+1.37%
$ 621,000 $ 6.98 million
Oct 23, 9 AM $ 0.00613
+1.05%
$ 614,500 $ 6.94 million
Oct 23, 8 AM $ 0.00603
+1.86%
$ 602,200 $ 6.91 million
Oct 23, 7 AM $ 0.00592
-1.97%
$ 592,000 $ 6.88 million
Oct 23, 6 AM $ 0.00599
+0.99%
$ 598,900 $ 6.84 million
Oct 23, 5 AM $ 0.00592
-2.49%
$ 592,400 $ 6.8 million
Oct 23, 4 AM $ 0.00607
+0.15%
$ 607,500 $ 6.8 million
Oct 23, 3 AM $ 0.00607
-0.05%
$ 607,200 $ 6.76 million
Oct 23, 2 AM $ 0.00607
+1.86%
$ 607,500 $ 6.75 million
Oct 23, 1 AM $ 0.00597
+1.70%
$ 597,200 $ 6.72 million
Oct 23, 12 AM $ 0.00588
+0.55%
$ 587,600 $ 6.7 million
Oct 22, 11 PM $ 0.00584
+1.37%
$ 584,000 $ 6.68 million
Oct 22, 10 PM $ 0.00577
-0.77%
$ 577,300 $ 6.66 million
Oct 22, 9 PM $ 0.00583
-0.73%
$ 583,500 $ 6.62 million
Oct 22, 8 PM $ 0.00587
-0.68%
$ 587,500 $ 6.61 million
Oct 22, 7 PM $ 0.00592
-0.27%
$ 592,200 $ 6.58 million
Oct 22, 6 PM $ 0.00592
-1.45%
$ 592,400 $ 6.54 million
Oct 22, 5 PM $ 0.00601
-2.04%
$ 600,900 $ 6.48 million
Oct 22, 4 PM $ 0.00614
-2.17%
$ 614,300 $ 6.45 million
Oct 22, 3 PM $ 0.0063
+2.67%
$ 629,800 $ 6.43 million
Oct 22, 2 PM $ 0.00614
-1.27%
$ 613,600 $ 6.42 million
Oct 22, 1 PM $ 0.00623
-0.78%
$ 623,500 $ 6.38 million
Oct 22, 12 PM $ 0.00628
+0.92%
$ 628,400 $ 6.35 million
Oct 22, 11 AM $ 0.00621
-1.37%
$ 621,200 $ 6.31 million
Oct 22, 10 AM $ 0.00638
-1.62%
$ 638,000 $ 6.26 million
Oct 22, 9 AM $ 0.00647
-1.48%
$ 647,100 $ 6.22 million