Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00592
-0.69%
$592,000 $507,410
Apr 16, 9 PM $0.00595
-0.98%
$595,300 $509,683
Apr 16, 8 PM $0.00603
-0.89%
$603,000 $510,974
Apr 16, 7 PM $0.00609
-0.69%
$608,700 $511,299
Apr 16, 6 PM $0.00613
+0.11%
$612,900 $512,031
Apr 16, 5 PM $0.00612
-1.08%
$611,600 $512,148
Apr 16, 4 PM $0.00619
-0.85%
$618,900 $513,089
Apr 16, 3 PM $0.00625
-0.22%
$624,800 $514,337
Apr 16, 2 PM $0.00626
+0.14%
$625,800 $516,140
Apr 16, 1 PM $0.00625
-0.22%
$624,900 $518,250
Apr 16, 12 PM $0.00624
-0.37%
$623,800 $520,507
Apr 16, 11 AM $0.00626
+0.08%
$625,800 $521,619
Apr 16, 10 AM $0.00626
+0.03%
$625,600 $522,658
Apr 16, 9 AM $0.00625
-0.19%
$624,800 $523,257
Apr 16, 8 AM $0.00626
+0.45%
$626,000 $523,911
Apr 16, 7 AM $0.00622
+1.25%
$622,000 $524,909
Apr 16, 6 AM $0.00613
+0.29%
$613,500 $526,239
Apr 16, 5 AM $0.00615
-1.00%
$615,000 $527,017
Apr 16, 4 AM $0.00623
-0.69%
$623,100 $527,269
Apr 16, 3 AM $0.00627
-1.18%
$627,400 $527,632
Apr 16, 2 AM $0.00635
+1.71%
$635,400 $526,837
Apr 16, 1 AM $0.00626
+0.87%
$626,300 $527,130
Apr 16, 12 AM $0.00621
+0.76%
$621,000 $526,431
Apr 15, 11 PM $0.00615
-0.39%
$615,100 $526,311
Apr 15, 10 PM $0.00619
-0.42%
$618,700 $525,367
Apr 15, 9 PM $0.0062
-0.67%
$620,400 $524,543
Apr 15, 8 PM $0.00625
-0.41%
$624,600 $524,781
Apr 15, 7 PM $0.00628
-0.38%
$628,400 $524,191
Apr 15, 6 PM $0.00631
-1.31%
$631,500 $523,392
Apr 15, 5 PM $0.00637
-1.16%
$637,400 $523,739
Apr 15, 4 PM $0.00643
-0.68%
$643,200 $523,233
Apr 15, 3 PM $0.00648
-0.05%
$647,700 $523,050
Apr 15, 2 PM $0.00649
+0.11%
$648,600 $522,271
Apr 15, 1 PM $0.00648
-0.08%
$648,000 $522,026
Apr 15, 12 PM $0.00649
-0.06%
$648,600 $521,095
Apr 15, 11 AM $0.00648
-0.14%
$648,100 $521,021
Apr 15, 10 AM $0.00648
-0.08%
$648,000 $521,378
Apr 15, 9 AM $0.00649
+0.22%
$649,400 $521,422
Apr 15, 8 AM $0.00649
+0.14%
$649,100 $520,728
Apr 15, 7 AM $0.00648
+2.55%
$647,900 $519,806
Apr 15, 6 AM $0.00632
+0.06%
$632,300 $519,933
Apr 15, 5 AM $0.00632
+0.51%
$632,100 $519,654
Apr 15, 4 AM $0.00628
-0.68%
$627,700 $519,750
Apr 15, 3 AM $0.00631
+1.87%
$630,900 $519,537
Apr 15, 2 AM $0.00618
+0.47%
$618,000 $519,377
Apr 15, 1 AM $0.00614
+0.52%
$614,300 $519,135
Apr 15, 12 AM $0.00612
+0.48%
$611,700 $519,519
Apr 14, 11 PM $0.0061
-0.33%
$609,600 $519,143
Apr 14, 10 PM $0.00612
-0.18%
$611,900 $518,668
Apr 14, 9 PM $0.00613
-0.29%
$612,700 $518,026